38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 549 | 557 | -3 | -0.5 | 960,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | -3.9 | 1,169 | 5,616,200 | 300 | 1,299,800 | 4,332 | |
1,198 | +4.9 | 1,152 | 3,840,300 | 500 | 1,356,300 | 2,712 | |
1,142 | +4.1 | 1,090 | 3,234,100 | 0 | 1,446,700 | - | |
1,097 | +15.1 | 1,034 | 3,107,300 | 3,900 | 1,368,100 | 350 | |
953 | -0.8 | 957 | 1,700,800 | 0 | 1,568,600 | - | |
961 | +9.5 | 951 | 3,795,400 | 200 | 1,503,100 | 7,515 | |
878 | -1.9 | 912 | 2,462,000 | 0 | 1,558,300 | - | |
895 | +5.0 | 876 | 2,269,900 | 0 | 1,512,700 | - | |
852 | -3.8 | 878 | 2,731,300 | 0 | 1,676,700 | - | |
886 | +2.3 | 914 | 4,690,000 | 500 | 1,740,400 | 3,480 | |
866 | +6.8 | 862 | 3,929,800 | 0 | 1,823,700 | - | |
811 | -4.7 | 858 | 3,780,500 | 1,000 | 1,996,900 | 1,996 | |
851 | +0.7 | 851 | 4,554,300 | 300 | 1,821,600 | 6,072 | |
845 | +3.3 | 806 | 3,835,100 | 3,800 | 1,856,600 | 488 | |
818 | -2.6 | 823 | 1,171,000 | - | - | - | |
840 | -0.9 | 862 | 3,426,200 | 0 | 2,143,100 | - | |
848 | -7.8 | 876 | 3,416,300 | 0 | 2,270,600 | - | |
920 | -8.7 | 959 | 9,495,900 | 0 | 2,360,800 | - | |
1,008 | +23.4 | 944 | 9,575,500 | 14,900 | 2,203,000 | 147 | |
817 | +3.2 | 811 | 3,656,300 | 0 | 2,012,300 | - | |
792 | +1.1 | 794 | 2,711,700 | 0 | 1,807,100 | - | |
783 | +11.7 | 719 | 4,788,700 | 1,600 | 1,846,300 | 1,153 | |
701 | -9.9 | 741 | 3,733,900 | 0 | 1,846,300 | - | |
778 | -0.3 | 831 | 4,693,700 | 1,800 | 1,744,200 | 969 | |
780 | +3.6 | 751 | 2,711,000 | 29,700 | 1,723,500 | 58.03 | |
753 | -10.9 | 731 | 5,020,000 | 30,200 | 1,770,300 | 58.62 | |
845 | +3.9 | 814 | 3,319,700 | 45,400 | 1,968,100 | 43.35 | |
813 | +9.9 | 823 | 4,109,400 | 63,900 | 1,945,500 | 30.45 | |
740 | -11.6 | 774 | 2,853,000 | 48,200 | 1,814,200 | 37.64 | |
837 | -3.8 | 835 | 2,452,600 | 7,600 | 1,866,700 | 245 |