38,236.07 | -37.98 | 153.79 | -4.09 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 549 | 557 | -3 | -0.5 | 960,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | +22.2 | 1,239 | 20,038,000 | 1,600 | 447,400 | 279 | |
1,082 | +17.4 | 934 | 9,137,600 | 900 | 498,200 | 553 | |
922 | +17.9 | 899 | 5,753,600 | 0 | 407,600 | - | |
782 | -8.0 | 800 | 6,140,000 | 100 | 381,500 | 3,815 | |
850 | -6.6 | 915 | 6,837,600 | 300 | 401,000 | 1,336 | |
910 | +13.5 | 909 | 10,914,000 | 0 | 427,300 | - | |
802 | -1.1 | 802 | 4,300,800 | 2,600 | 354,100 | 136 | |
811 | -2.9 | 826 | 7,856,000 | 300 | 340,400 | 1,134 | |
835 | +21.9 | 774 | 7,539,200 | 1,600 | 365,500 | 228 | |
685 | +15.9 | 633 | 7,071,200 | 1,400 | 312,300 | 223 | |
591 | -15.6 | 619 | 5,393,600 | 0 | 261,700 | - | |
700 | +1.0 | 700 | 5,482,000 | 0 | 276,400 | - | |
693 | -2.8 | 721 | 8,396,000 | 0 | 300,400 | - | |
713 | +24.4 | 672 | 13,234,800 | 0 | 358,400 | - | |
573 | +21.4 | 513 | 7,066,800 | 1,500 | 252,400 | 168 | |
472 | +10.5 | 464 | 2,253,600 | 0 | 223,000 | - | |
427 | +4.1 | 436 | 3,074,400 | 0 | 194,500 | - | |
410 | +5.1 | 402 | 730,800 | 200 | 211,200 | 1,056 | |
390 | -4.6 | 403 | 2,186,800 | 200 | 204,700 | 1,023 | |
409 | +12.4 | 408 | 3,180,000 | 400 | 198,000 | 495 | |
364 | -1.6 | 359 | 1,632,400 | 100 | 195,900 | 1,959 | |
370 | -3.1 | 394 | 3,059,600 | 0 | 220,800 | - | |
382 | +23.2 | 357 | 3,745,200 | 0 | 241,600 | - | |
310 | +4.0 | 307 | 1,349,200 | 100 | 182,700 | 1,827 | |
298 | +1.0 | 312 | 2,127,200 | 0 | 204,300 | - | |
295 | -1.0 | 289 | 2,368,000 | 0 | 219,400 | - | |
298 | +19.2 | 288 | 5,202,000 | 900 | 219,300 | 243 | |
250 | +12.6 | 246 | 5,364,400 | 1,500 | 237,000 | 158 | |
222 | +3.3 | 223 | 704,000 | - | - | - | |
215 | +4.9 | 212 | 1,336,400 | 0 | 222,300 | - |