38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 549 | 557 | -3 | -0.5 | 960,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +2.9 | 896 | 1,767,000 | 900 | 1,428,200 | 1,586 | |
899 | +9.9 | 869 | 949,000 | 100 | 1,575,200 | - | |
818 | -2.0 | 822 | 817,100 | 0 | 1,731,000 | - | |
835 | -2.0 | 841 | 797,000 | 0 | 1,755,000 | - | |
852 | -3.6 | 862 | 1,152,300 | 0 | 1,761,200 | - | |
884 | +1.7 | 883 | 822,400 | 0 | 1,664,100 | - | |
869 | -5.0 | 874 | 1,341,400 | 0 | 1,722,700 | - | |
915 | +0.2 | 894 | 2,262,700 | 0 | 1,614,800 | - | |
913 | +0.2 | 902 | 708,900 | 300 | 1,716,900 | 5,723 | |
911 | +0.6 | 913 | 1,032,800 | 0 | 1,759,000 | - | |
906 | +0.8 | 896 | 941,600 | 0 | 1,792,400 | - | |
899 | -2.2 | 899 | 693,700 | 0 | 1,812,900 | - | |
919 | +1.8 | 901 | 1,390,000 | 0 | 1,760,600 | - | |
903 | -3.7 | 915 | 1,562,300 | 0 | 1,845,900 | - | |
938 | -2.3 | 948 | 2,216,500 | 0 | 1,734,000 | - | |
960 | -10.8 | 1,019 | 4,701,000 | 100 | 1,718,200 | - | |
1,076 | +30.6 | 980 | 10,104,100 | 0 | 1,883,300 | - | |
824 | +0.2 | 840 | 2,017,800 | 0 | 1,694,200 | - | |
822 | +1.7 | 818 | 1,465,500 | 200 | 1,537,500 | 7,687 | |
808 | -3.3 | 836 | 2,396,000 | 0 | 1,586,900 | - | |
836 | -7.1 | 841 | 3,344,100 | 0 | 1,538,400 | - | |
900 | +1.5 | 906 | 1,750,400 | 1,300 | 1,674,800 | 1,288 | |
887 | -5.0 | 900 | 1,267,400 | - | - | - | |
934 | -5.5 | 950 | 1,868,200 | 0 | 1,615,800 | - | |
988 | -3.7 | 997 | 1,727,900 | 0 | 1,627,000 | - | |
1,026 | -1.4 | 1,045 | 1,362,000 | 0 | 1,564,700 | - | |
1,041 | -3.4 | 1,072 | 1,464,500 | 0 | 1,544,100 | - | |
1,078 | -1.8 | 1,075 | 1,339,100 | 0 | 1,469,600 | - | |
1,098 | -7.3 | 1,115 | 1,397,400 | 0 | 1,480,900 | - | |
1,185 | +1.3 | 1,163 | 1,351,400 | 200 | 1,358,100 | 6,790 |