![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 29 | 21 | 23 | +1 | +4.5 | 42,913,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38 | +2.7 | 38.9 | 4,710,000 | 0 | 8,079,200 | - | |
37 | -7.5 | 38.4 | 5,437,500 | 0 | 8,272,600 | - | |
40 | 0.0 | 38.7 | 31,107,400 | 0 | 8,243,100 | - | |
40 | -14.9 | 44.0 | 11,985,800 | 0 | 8,555,800 | - | |
47 | -9.6 | 49.5 | 7,764,800 | 0 | 10,115,400 | - | |
52 | -7.1 | 53.4 | 4,231,400 | 0 | 11,749,700 | - | |
56 | +3.7 | 55.1 | 3,047,600 | 0 | 12,051,300 | - | |
54 | 0.0 | 53.3 | 4,680,800 | 0 | 12,155,700 | - | |
54 | -1.8 | 53.9 | 4,256,900 | 0 | 11,900,100 | - | |
55 | 0.0 | 55.2 | 3,052,600 | 0 | 11,746,500 | - | |
55 | -3.5 | 56.3 | 4,365,600 | 0 | 11,658,900 | - | |
57 | -6.6 | 57.7 | 4,805,900 | 0 | 12,072,300 | - | |
61 | +3.4 | 62.7 | 11,253,000 | 0 | 12,729,400 | - | |
59 | +7.3 | 58.9 | 4,896,400 | 0 | 12,179,900 | - | |
55 | -6.8 | 56.3 | 7,568,400 | 0 | 11,871,200 | - | |
59 | -6.3 | 59.2 | 6,133,000 | 0 | 12,248,700 | - | |
63 | -4.5 | 65.6 | 8,433,300 | 0 | 12,334,400 | - | |
66 | 0.0 | 66.3 | 3,164,100 | 0 | 12,858,200 | - | |
66 | -2.9 | 67.7 | 3,409,800 | 0 | 12,935,600 | - | |
68 | -5.6 | 72.4 | 21,160,900 | 0 | 13,120,200 | - | |
72 | +5.9 | 70.6 | 15,184,900 | 0 | 13,545,500 | - | |
68 | +1.5 | 66.8 | 3,352,200 | 0 | 13,193,800 | - | |
67 | +1.5 | 65.5 | 7,529,600 | 0 | 12,900,800 | - | |
66 | -5.7 | 68.2 | 7,270,800 | 0 | 13,821,200 | - | |
70 | +6.1 | 71.4 | 9,268,500 | 0 | 14,079,300 | - | |
66 | -7.0 | 74.2 | 24,758,600 | 2,500 | 14,000,300 | 5,600 | |
71 | -14.5 | 79.1 | 29,703,800 | 0 | 13,709,600 | - | |
83 | -7.8 | 87.7 | 20,393,400 | 0 | 14,793,300 | - | |
90 | 0.0 | 94.5 | 27,686,700 | 0 | 15,441,100 | - | |
90 | -6.2 | 92.6 | 30,287,100 | 0 | 14,390,800 | - |