![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 29 | 21 | 23 | +1 | +4.5 | 42,913,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34 | 0.0 | 34.3 | 919,500 | 0 | 9,813,900 | - | |
34 | -2.9 | 34.9 | 2,146,000 | 0 | 9,815,200 | - | |
35 | -2.8 | 34.6 | 1,886,700 | 0 | 9,543,900 | - | |
36 | 0.0 | 36.3 | 2,329,700 | 0 | 9,614,300 | - | |
36 | -5.3 | 37.2 | 4,630,500 | 0 | 9,747,700 | - | |
38 | -2.6 | 39.0 | 3,343,800 | 0 | 9,777,700 | - | |
39 | -2.5 | 39.4 | 5,247,400 | 0 | 9,570,900 | - | |
40 | -2.4 | 42.0 | 5,868,900 | 0 | 9,358,900 | - | |
41 | +5.1 | 40.8 | 4,460,500 | 0 | 8,530,200 | - | |
39 | -7.1 | 41.1 | 5,272,700 | 0 | 7,960,300 | - | |
42 | +2.4 | 42.2 | 2,551,300 | 0 | 8,069,600 | - | |
41 | -2.4 | 41.6 | 11,122,600 | 0 | 8,035,800 | - | |
42 | -12.5 | 43.4 | 12,598,000 | 0 | 8,016,700 | - | |
48 | -15.8 | 50.8 | 7,214,900 | - | - | - | |
57 | +3.6 | 59.1 | 13,860,200 | 0 | 9,768,900 | - | |
55 | +1.9 | 52.7 | 3,361,200 | 0 | 10,207,400 | - | |
54 | 0.0 | 54.1 | 2,677,700 | 0 | 9,880,000 | - | |
54 | -1.8 | 53.5 | 4,668,400 | 0 | 9,722,300 | - | |
55 | +14.6 | 53.3 | 15,304,200 | 0 | 9,474,600 | - | |
48 | -4.0 | 50.1 | 4,027,900 | 0 | 8,831,300 | - | |
50 | 0.0 | 50.4 | 5,530,500 | 0 | 8,575,000 | - | |
50 | +11.1 | 48.3 | 6,732,900 | 0 | 8,797,300 | - | |
45 | -2.2 | 46.2 | 4,809,700 | 0 | 8,595,400 | - | |
46 | 0.0 | 46.8 | 6,350,100 | 0 | 8,048,900 | - | |
46 | +2.2 | 48.0 | 12,040,200 | 0 | 8,430,800 | - | |
45 | -4.3 | 46.5 | 2,964,700 | 0 | 8,408,700 | - | |
47 | +14.6 | 45.4 | 3,494,000 | 0 | 8,362,800 | - | |
41 | -10.9 | 44.5 | 5,602,500 | 0 | 8,827,700 | - | |
46 | +4.5 | 48.9 | 13,934,500 | 0 | 9,308,000 | - | |
44 | +15.8 | 44.4 | 14,900,500 | 0 | 8,084,900 | - |