![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 20 | 22 | -1 | -4.3 | 23,466,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | -5.0 | 19.5 | 6,024,600 | 0 | 9,145,100 | - | |
20 | 0.0 | 21.1 | 6,690,000 | 0 | 9,111,400 | - | |
20 | -4.8 | 20.9 | 2,693,800 | 0 | 8,918,000 | - | |
21 | -8.7 | 21.4 | 11,491,400 | 0 | 8,932,300 | - | |
23 | 0.0 | 23.9 | 12,877,900 | 0 | 9,481,400 | - | |
23 | +4.5 | 23.0 | 5,949,700 | 45,000 | 10,019,600 | 222 | |
22 | -8.3 | 23.1 | 8,883,600 | 0 | 9,171,600 | - | |
24 | +14.3 | 22.1 | 7,922,700 | 0 | 9,333,800 | - | |
21 | -12.5 | 22.2 | 11,498,200 | 0 | 9,529,800 | - | |
24 | +4.3 | 26.2 | 32,958,700 | 2,700 | 9,447,700 | 3,499 | |
23 | +15.0 | 22.4 | 18,885,500 | 0 | 9,172,400 | - | |
20 | +5.3 | 19.4 | 4,111,300 | 0 | 9,099,200 | - | |
19 | -5.0 | 19.1 | 9,979,700 | 24,100 | 9,129,700 | 378 | |
20 | -4.8 | 20.9 | 4,499,500 | 0 | 9,036,600 | - | |
21 | 0.0 | 21.1 | 7,001,600 | 0 | 9,274,500 | - | |
21 | 0.0 | 21.2 | 7,124,900 | 0 | 9,300,100 | - | |
21 | -12.5 | 21.9 | 11,190,500 | 0 | 9,221,900 | - | |
24 | +9.1 | 23.9 | 25,865,700 | 0 | 10,115,800 | - | |
22 | -15.4 | 24.5 | 13,568,400 | 0 | 9,034,200 | - | |
26 | -16.1 | 28.3 | 31,762,500 | 0 | 9,181,400 | - | |
31 | -8.8 | 32.0 | 44,203,900 | 0 | 10,662,600 | - | |
34 | +6.2 | 35.1 | 61,048,700 | 75,600 | 9,920,700 | 131 | |
32 | +45.5 | 30.1 | 61,819,000 | 0 | 9,059,500 | - | |
22 | +29.4 | 22.4 | 37,497,800 | 0 | 8,460,900 | - | |
17 | -26.1 | 22.2 | 56,345,400 | 5,000 | 8,590,600 | 1,718 | |
23 | +130.0 | 18.3 | 41,706,000 | 63,500 | 8,726,700 | 137 | |
10 | 0.0 | 9.6 | 1,330,500 | 0 | 6,759,800 | - | |
10 | +11.1 | 9.7 | 9,514,600 | 0 | 6,835,400 | - | |
9 | -10.0 | 8.8 | 2,704,900 | - | - | - | |
10 | -16.7 | 11.2 | 4,538,900 | 0 | 6,955,900 | - |