![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 29 | 21 | 23 | +1 | +4.5 | 42,913,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70 | +1.4 | 68.6 | 6,818,500 | 0 | 6,731,600 | - | |
69 | -5.5 | 69.1 | 6,047,100 | 0 | 6,859,200 | - | |
73 | -3.9 | 72.9 | 12,992,000 | 3,500 | 7,129,200 | 2,036 | |
76 | +20.6 | 70.3 | 13,122,800 | 20,900 | 7,990,800 | 382 | |
63 | 0.0 | 63.4 | 6,308,500 | 0 | 6,549,200 | - | |
63 | -3.1 | 69.6 | 20,933,000 | 0 | 6,647,400 | - | |
65 | +12.1 | 65.2 | 17,943,600 | 0 | 6,651,100 | - | |
58 | -7.9 | 61.0 | 8,409,900 | 0 | 6,729,100 | - | |
63 | +10.5 | 71.5 | 39,719,600 | 0 | 7,158,700 | - | |
57 | -1.7 | 57.4 | 4,926,800 | 0 | 7,222,500 | - | |
58 | -3.3 | 57.3 | 4,641,700 | 0 | 7,234,000 | - | |
60 | -3.2 | 60.2 | 4,443,400 | 0 | 7,633,400 | - | |
62 | +10.7 | 62.0 | 8,438,900 | 0 | 7,578,500 | - | |
56 | 0.0 | 59.5 | 9,762,600 | 0 | 6,897,100 | - | |
56 | +3.7 | 52.2 | 1,595,800 | - | - | - | |
54 | -3.6 | 53.0 | 6,328,900 | 0 | 7,174,700 | - | |
56 | -11.1 | 59.3 | 13,911,300 | 0 | 7,740,800 | - | |
63 | -8.7 | 66.7 | 6,530,700 | 0 | 7,586,300 | - | |
69 | -10.4 | 72.6 | 7,954,000 | 0 | 8,434,100 | - | |
77 | -4.9 | 83.3 | 25,907,300 | 0 | 7,706,000 | - | |
81 | +9.5 | 80.6 | 33,100,900 | 0 | 6,815,000 | - | |
74 | -8.6 | 81.3 | 35,249,800 | 0 | 6,475,300 | - | |
81 | -9.0 | 87.2 | 19,582,900 | 0 | 7,111,700 | - | |
89 | -10.1 | 94.4 | 41,741,800 | 5,000 | 6,501,700 | 1,300 | |
99 | -20.8 | 105 | 80,264,500 | 1,800 | 6,705,800 | 3,725 | |
125 | -13.8 | 132 | 110,272,400 | 0 | 7,776,000 | - | |
145 | +45.0 | 136 | 236,087,100 | 18,200 | 6,348,200 | 348 | |
100 | +75.4 | 90.5 | 60,992,600 | 95,400 | 6,783,600 | 71.11 | |
57 | -1.7 | 57.8 | 1,162,000 | 0 | 6,918,600 | - | |
58 | - | 56.6 | 1,055,000 | 0 | 6,775,700 | - |