38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,296 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,016 | 1,024 | +9 | +0.9 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | 0.0 | 513 | 14,300 | 800 | 6,200 | 7.75 | |
513 | +2.6 | 508 | 20,000 | 900 | 6,800 | 7.56 | |
500 | -1.8 | 506 | 64,700 | 1,800 | 7,200 | 4.00 | |
509 | 0.0 | 507 | 30,300 | 500 | 11,800 | 23.60 | |
509 | +0.8 | 507 | 5,800 | - | - | - | |
505 | +1.2 | 504 | 29,400 | 900 | 6,500 | 7.22 | |
499 | +0.8 | 497 | 25,200 | 2,800 | 7,900 | 2.82 | |
495 | +0.8 | 494 | 15,700 | 5,800 | 3,800 | 0.66 | |
491 | +2.1 | 483 | 31,100 | 7,600 | 2,900 | 0.38 | |
481 | -9.4 | 497 | 66,400 | 10,800 | 4,100 | 0.38 | |
531 | +6.2 | 521 | 100,000 | 32,700 | 2,900 | 0.09 | |
500 | +0.2 | 503 | 51,600 | 4,100 | 6,100 | 1.49 | |
499 | -6.0 | 509 | 70,300 | 6,400 | 5,300 | 0.83 | |
531 | -1.7 | 538 | 76,600 | 3,000 | 5,900 | 1.97 | |
540 | -3.7 | 552 | 50,100 | 1,000 | 5,600 | 5.60 | |
561 | -0.9 | 561 | 29,500 | 500 | 13,200 | 26.40 | |
566 | +0.4 | 567 | 16,500 | 600 | 14,800 | 24.67 | |
564 | +0.4 | 563 | 28,700 | 400 | 15,900 | 39.75 | |
562 | -1.4 | 567 | 41,800 | 400 | 15,300 | 38.25 | |
570 | +1.2 | 567 | 53,400 | 100 | 23,700 | 237 | |
563 | +0.7 | 562 | 25,700 | 100 | 19,000 | 190 | |
559 | 0.0 | 558 | 45,700 | 400 | 17,100 | 42.75 | |
559 | +0.5 | 558 | 7,900 | - | - | - | |
556 | 0.0 | 554 | 49,700 | 400 | 18,300 | 45.75 | |
556 | -1.1 | 557 | 57,000 | 700 | 19,000 | 27.14 | |
562 | 0.0 | 563 | 24,300 | 800 | 23,200 | 29.00 | |
562 | +0.7 | 560 | 27,100 | 800 | 24,800 | 31.00 | |
558 | -0.4 | 558 | 24,000 | 900 | 16,500 | 18.33 | |
560 | +0.4 | 557 | 15,900 | 1,100 | 13,200 | 12.00 | |
558 | +0.5 | 556 | 16,800 | 1,100 | 11,300 | 10.27 |