38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,296 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,000 | 987 | 999 | +7 | +0.7 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -0.7 | 613 | 30,000 | 200 | 14,000 | 70.00 | |
614 | +2.2 | 608 | 14,900 | 400 | 24,200 | 60.50 | |
601 | 0.0 | 602 | 13,400 | 400 | 22,200 | 55.50 | |
601 | -0.7 | 601 | 13,100 | 600 | 20,900 | 34.83 | |
605 | +0.8 | 601 | 48,500 | 600 | 22,000 | 36.67 | |
600 | +1.7 | 594 | 15,100 | 500 | 20,800 | 41.60 | |
590 | +1.4 | 579 | 11,600 | 400 | 21,800 | 54.50 | |
582 | +3.0 | 572 | 16,800 | 200 | 22,700 | 113 | |
565 | -0.2 | 546 | 6,600 | - | - | - | |
566 | +2.5 | 532 | 38,900 | 100 | 23,700 | 237 | |
552 | -7.5 | 563 | 84,700 | 100 | 33,900 | 339 | |
597 | -0.5 | 597 | 21,500 | 200 | 42,400 | 212 | |
600 | -0.3 | 601 | 13,000 | 200 | 43,000 | 215 | |
602 | +1.2 | 598 | 23,300 | 200 | 43,800 | 219 | |
595 | -0.2 | 595 | 13,200 | 600 | 45,200 | 75.33 | |
596 | -0.8 | 599 | 18,900 | 600 | 47,600 | 79.33 | |
601 | +0.7 | 604 | 33,400 | 200 | 51,100 | 255 | |
597 | +0.2 | 598 | 30,400 | 5,500 | 51,300 | 9.33 | |
596 | -4.6 | 604 | 55,300 | 5,400 | 51,300 | 9.50 | |
625 | +1.8 | 614 | 38,500 | 6,100 | 57,700 | 9.46 | |
614 | -0.6 | 613 | 33,100 | 5,100 | 51,800 | 10.16 | |
618 | +0.5 | 621 | 64,800 | 5,000 | 50,800 | 10.16 | |
615 | +0.2 | 614 | 30,000 | 5,000 | 36,200 | 7.24 | |
614 | +0.3 | 612 | 30,900 | 5,100 | 31,800 | 6.24 | |
612 | -1.3 | 616 | 23,500 | 0 | 30,900 | - | |
620 | 0.0 | 619 | 9,600 | 100 | 24,500 | 245 | |
620 | +0.2 | 620 | 21,800 | 0 | 23,000 | - | |
619 | -0.3 | 615 | 17,500 | 100 | 17,100 | 171 | |
621 | -0.2 | 619 | 14,800 | 900 | 19,500 | 21.67 | |
622 | - | 626 | 12,200 | 900 | 21,900 | 24.33 |