38,216.75 | -618.35 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.59% | 0.71% | 0.08% | 0.22% |
52週高値 | 1,296 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,000 | 987 | 1,000 | +8 | +0.8 | 24,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | -0.2 | 548 | 21,900 | 300 | 6,100 | 20.33 | |
548 | +0.9 | 545 | 25,400 | 0 | 5,300 | - | |
543 | +0.2 | 543 | 7,700 | 0 | 2,000 | - | |
542 | +0.6 | 541 | 11,000 | 0 | 2,300 | - | |
539 | -0.4 | 541 | 8,000 | 0 | 1,900 | - | |
541 | +0.2 | 538 | 14,800 | 600 | 2,100 | 3.50 | |
540 | -0.7 | 540 | 10,200 | 100 | 2,300 | 23.00 | |
544 | -1.3 | 545 | 5,600 | 100 | 1,800 | 18.00 | |
551 | +0.2 | 547 | 11,300 | 0 | 1,700 | - | |
550 | -1.4 | 556 | 15,900 | 0 | 2,100 | - | |
558 | 0.0 | 556 | 8,600 | 400 | 2,600 | 6.50 | |
558 | +0.7 | 554 | 8,300 | 200 | 1,800 | 9.00 | |
554 | -1.8 | 559 | 19,300 | 0 | 2,200 | - | |
564 | +0.2 | 561 | 10,100 | 100 | 1,800 | 18.00 | |
563 | +1.6 | 558 | 11,800 | 100 | 1,700 | 17.00 | |
554 | +0.5 | 551 | 7,400 | 0 | 1,700 | - | |
551 | +1.5 | 545 | 15,100 | 600 | 1,900 | 3.17 | |
543 | +0.4 | 543 | 7,000 | 500 | 2,100 | 4.20 | |
541 | -0.4 | 545 | 11,400 | 500 | 2,600 | 5.20 | |
543 | 0.0 | 543 | 5,900 | 500 | 3,300 | 6.60 | |
543 | -1.6 | 544 | 13,400 | 500 | 2,800 | 5.60 | |
552 | -0.9 | 557 | 14,600 | 500 | 2,400 | 4.80 | |
557 | +0.4 | 566 | 21,700 | 1,700 | 3,500 | 2.06 | |
555 | -1.6 | 558 | 16,800 | 3,500 | 5,500 | 1.57 | |
564 | -1.7 | 567 | 12,000 | 4,600 | 3,600 | 0.78 | |
574 | -0.3 | 575 | 25,700 | 4,800 | 3,100 | 0.65 | |
576 | -5.6 | 594 | 72,000 | 8,800 | 3,000 | 0.34 | |
610 | -0.8 | 602 | 46,900 | 6,500 | 4,900 | 0.75 | |
615 | +1.2 | 609 | 20,100 | 900 | 7,500 | 8.33 | |
608 | -0.3 | 608 | 27,900 | 400 | 11,700 | 29.25 |