![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | -3.8 | 470 | 19,000 | 1,100 | 16,000 | 14.55 | |
478 | +1.1 | 474 | 8,000 | 1,300 | 18,200 | 14.00 | |
473 | -2.1 | 478 | 17,100 | 100 | 18,000 | 180 | |
483 | +0.2 | 478 | 27,200 | 100 | 19,200 | 192 | |
482 | -1.8 | 486 | 32,500 | 2,200 | 44,500 | 20.23 | |
491 | +4.2 | 482 | 72,100 | 500 | 76,600 | 153 | |
471 | +2.4 | 464 | 38,200 | 1,100 | 61,500 | 55.91 | |
460 | -1.9 | 462 | 14,100 | 800 | 52,900 | 66.12 | |
469 | +2.2 | 465 | 77,800 | 800 | 49,500 | 61.88 | |
459 | +3.1 | 450 | 58,500 | 100 | 45,100 | 451 | |
445 | 0.0 | 445 | 22,600 | 1,000 | 35,600 | 35.60 | |
445 | 0.0 | 445 | 21,000 | 0 | 34,700 | - | |
445 | -0.4 | 445 | 32,300 | 100 | 36,200 | 362 | |
447 | +0.2 | 447 | 26,100 | 0 | 37,600 | - | |
446 | -1.3 | 447 | 35,700 | 100 | 37,000 | 370 | |
452 | +0.4 | 449 | 43,800 | 1,100 | 40,100 | 36.45 | |
450 | 0.0 | 449 | 32,300 | 2,500 | 40,500 | 16.20 | |
450 | +0.9 | 447 | 38,000 | 1,400 | 39,600 | 28.29 | |
446 | -1.1 | 448 | 32,500 | 2,600 | 34,500 | 13.27 | |
451 | -2.6 | 454 | 40,300 | 3,400 | 26,000 | 7.65 | |
463 | -2.7 | 470 | 34,000 | 2,500 | 24,000 | 9.60 | |
476 | -0.8 | 476 | 16,500 | - | - | - | |
480 | 0.0 | 477 | 22,800 | 2,500 | 16,600 | 6.64 | |
480 | -0.8 | 481 | 35,600 | 3,700 | 17,000 | 4.59 | |
484 | -3.0 | 488 | 41,100 | 4,700 | 14,300 | 3.04 | |
499 | -0.4 | 500 | 38,400 | 4,800 | 11,200 | 2.33 | |
501 | -4.9 | 514 | 141,300 | 5,300 | 8,600 | 1.62 | |
527 | -0.2 | 527 | 35,300 | 16,300 | 10,200 | 0.63 | |
528 | +0.8 | 523 | 29,100 | 9,000 | 14,400 | 1.60 | |
524 | -0.4 | 522 | 27,800 | 7,100 | 13,600 | 1.92 |