![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -1.0 | 513 | 167,500 | 1,100 | 85,900 | 78.09 | |
509 | +0.6 | 506 | 56,100 | 400 | 75,900 | 189 | |
506 | +0.2 | 508 | 67,800 | 1,100 | 69,400 | 63.09 | |
505 | -1.9 | 508 | 73,300 | 3,600 | 56,900 | 15.81 | |
515 | +3.0 | 503 | 64,800 | 5,500 | 53,500 | 9.73 | |
500 | -0.8 | 499 | 38,000 | 5,200 | 91,400 | 17.58 | |
504 | -2.3 | 506 | 99,300 | 4,600 | 105,700 | 22.98 | |
516 | -2.8 | 523 | 94,900 | 2,400 | 128,100 | 53.38 | |
531 | -1.7 | 536 | 53,100 | 900 | 158,000 | 175 | |
540 | +5.1 | 532 | 102,700 | 900 | 182,200 | 202 | |
514 | +0.4 | 509 | 55,600 | 500 | 146,200 | 292 | |
512 | -0.8 | 514 | 56,800 | 500 | 161,100 | 322 | |
516 | -3.4 | 535 | 251,800 | 500 | 165,500 | 331 | |
534 | +0.9 | 529 | 55,500 | 500 | 133,400 | 266 | |
529 | +0.6 | 528 | 48,600 | 500 | 115,300 | 230 | |
526 | +0.4 | 528 | 69,600 | 500 | 97,600 | 195 | |
524 | +1.9 | 520 | 58,400 | 500 | 79,800 | 159 | |
514 | +2.4 | 499 | 68,400 | 500 | 60,000 | 120 | |
502 | +1.8 | 497 | 92,200 | 500 | 52,100 | 104 | |
493 | +0.4 | 497 | 68,000 | 400 | 44,300 | 110 | |
491 | +2.1 | 485 | 34,000 | 500 | 48,300 | 96.60 | |
481 | -1.0 | 482 | 28,000 | 100 | 40,900 | 409 | |
486 | +3.4 | 477 | 34,200 | 400 | 41,000 | 102 | |
470 | -0.6 | 471 | 26,800 | 200 | 24,600 | 123 | |
473 | -0.8 | 477 | 33,100 | 200 | 21,100 | 105 | |
477 | +0.4 | 474 | 65,800 | 200 | 23,000 | 115 | |
475 | +1.9 | 472 | 20,100 | 100 | 20,300 | 203 | |
466 | -0.2 | 464 | 17,200 | 200 | 30,700 | 153 | |
467 | +0.9 | 480 | 129,000 | 200 | 31,200 | 156 | |
463 | +0.7 | 461 | 24,400 | 100 | 15,500 | 155 |