![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | -0.5 | 933 | 85,600 | 100,800 | 43,500 | 0.43 | |
933 | +3.3 | 920 | 103,300 | 106,700 | 48,300 | 0.45 | |
903 | +0.7 | 903 | 118,800 | 106,600 | 47,800 | 0.45 | |
897 | -0.2 | 896 | 196,600 | 113,300 | 50,400 | 0.44 | |
899 | -3.3 | 898 | 157,500 | 114,600 | 55,900 | 0.49 | |
930 | +0.9 | 913 | 138,200 | 120,700 | 51,400 | 0.43 | |
922 | -3.7 | 946 | 133,300 | 124,400 | 52,100 | 0.42 | |
957 | -7.6 | 960 | 382,800 | 131,200 | 49,000 | 0.37 | |
1,036 | -10.7 | 1,099 | 408,300 | 148,800 | 63,500 | 0.43 | |
1,160 | +0.3 | 1,174 | 159,600 | 155,200 | 69,700 | 0.45 | |
1,156 | -2.0 | 1,148 | 207,100 | 150,600 | 67,700 | 0.45 | |
1,179 | +5.5 | 1,172 | 331,400 | 154,100 | 84,200 | 0.55 | |
1,118 | +2.7 | 1,094 | 345,100 | 149,100 | 93,700 | 0.63 | |
1,089 | +7.8 | 1,144 | 1,306,700 | 103,600 | 83,200 | 0.80 | |
1,010 | +7.4 | 993 | 417,100 | 99,700 | 69,600 | 0.70 | |
940 | +2.5 | 934 | 172,300 | 111,500 | 69,600 | 0.62 | |
917 | +6.9 | 923 | 604,100 | 108,300 | 61,800 | 0.57 | |
858 | -0.7 | 867 | 270,700 | 92,200 | 70,200 | 0.76 | |
864 | +7.6 | 835 | 239,100 | 98,400 | 63,900 | 0.65 | |
803 | +2.7 | 799 | 336,300 | 88,600 | 67,500 | 0.76 | |
782 | +7.3 | 753 | 328,100 | 90,600 | 79,700 | 0.88 | |
729 | +3.1 | 720 | 249,600 | 88,700 | 65,700 | 0.74 | |
707 | +4.4 | 713 | 288,100 | 90,400 | 57,200 | 0.63 | |
677 | +0.3 | 678 | 141,200 | 97,700 | 201,600 | 2.06 | |
675 | +0.9 | 677 | 238,900 | 109,700 | 205,400 | 1.87 | |
669 | +22.1 | 648 | 1,191,500 | 107,800 | 205,300 | 1.90 | |
548 | +9.8 | 548 | 793,500 | 26,300 | 49,500 | 1.88 | |
499 | -0.8 | 502 | 79,300 | 1,300 | 64,000 | 49.23 | |
503 | +1.0 | 499 | 162,200 | 1,000 | 58,900 | 58.90 | |
498 | -1.2 | 494 | 129,200 | - | - | - |