38,349.06 | +214.09 | 151.62 | +0.51 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.34% | -0.31% | -0.43% |
52週高値 | 18,230 | 52週安値 | 17,055 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,155 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,220 | - | - | 0 | 0 | 0 | - | |
13,220 | - | - | 0 | 0 | 0 | - | |
13,220 | - | - | 0 | 0 | 0 | - | |
13,220 | -1.0 | 13,285 | 7 | 0 | 0 | - | |
13,360 | +1.5 | 13,250 | 28 | 0 | 0 | - | |
13,160 | - | 13,142 | 7 | 0 | 0 | - | |
13,480 | - | - | 0 | 0 | 0 | - | |
13,480 | - | - | 0 | 0 | 0 | - | |
13,480 | - | - | 0 | 0 | 0 | - | |
13,480 | - | - | 0 | 0 | 0 | - | |
13,480 | - | 13,550 | 200 | 0 | 0 | - | |
13,360 | - | - | 0 | 0 | 0 | - | |
13,360 | - | - | 0 | 0 | 0 | - | |
13,360 | - | 13,227 | 22 | 0 | 0 | - | |
13,700 | - | - | 0 | 0 | 0 | - | |
13,700 | - | - | 0 | 0 | 0 | - | |
13,700 | - | - | 0 | 0 | 0 | - | |
13,700 | +0.3 | 13,756 | 291 | 0 | 0 | - | |
13,660 | - | 13,655 | 148 | 0 | 0 | - | |
12,800 | - | - | 0 | 0 | 0 | - | |
12,800 | +0.8 | 12,833 | 18 | 0 | 0 | - | |
12,700 | - | 13,000 | 1 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | 12,649 | 177 | 0 | 0 | - | |
12,690 | - | - | 0 | 0 | 0 | - | |
12,690 | - | 13,000 | 1 | 0 | 0 | - |