38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,570 | 17,570 | 17,570 | -400 | -2.2 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | 12,649 | 177 | 0 | 0 | - | |
12,690 | - | - | 0 | 0 | 0 | - | |
12,690 | - | 13,000 | 1 | 0 | 0 | - | |
12,660 | - | - | 0 | 0 | 0 | - | |
12,660 | +1.8 | 13,000 | 1 | 0 | 0 | - | |
12,440 | - | 12,000 | 1 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | - | - | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | +1.9 | 12,800 | 15 | 0 | 0 | - | |
12,540 | -0.2 | 12,666 | 6 | 0 | 0 | - | |
12,570 | - | 12,600 | 5 | 0 | 0 | - | |
12,380 | - | - | 0 | 0 | 0 | - | |
12,380 | - | - | 0 | 0 | 0 | - | |
12,380 | - | - | 0 | 0 | 0 | - | |
12,380 | - | 12,380 | 150 | 0 | 0 | - | |
11,850 | - | - | 0 | 0 | 0 | - | |
11,850 | - | 11,839 | 362 | 0 | 0 | - | |
11,460 | - | - | 0 | 0 | 0 | - | |
11,460 | - | - | 0 | 0 | 0 | - | |
11,460 | - | - | 0 | 0 | 0 | - | |
11,460 | - | - | 0 | 0 | 0 | - |