38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 18,040 | 52週安値 | 15,195 | ||
---|---|---|---|---|---|
年初来高値 | 18,040 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,900 | 18,020 | 17,730 | 17,845 | +150 | +0.8 | 8 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,600 | +1.0 | 11,591 | 409 | 0 | 9 | - | |
11,490 | +1.0 | 11,500 | 2 | 0 | 9 | - | |
11,380 | +2.3 | 11,300 | 1,867 | 0 | 10 | - | |
11,120 | - | 11,219 | 4,508 | 0 | 1 | - | |
11,300 | - | - | 0 | 0 | 1 | - | |
11,300 | +1.0 | 11,302 | 43 | 0 | 1 | - | |
11,190 | - | 11,118 | 101 | 0 | 1 | - | |
10,490 | - | - | 0 | 0 | 0 | - | |
10,490 | +0.2 | 10,490 | 100 | 0 | 0 | - | |
10,470 | +0.1 | 10,469 | 507 | 0 | 0 | - | |
10,460 | +1.2 | 10,300 | 10 | 0 | 0 | - | |
10,340 | - | 10,333 | 18 | 0 | 0 | - | |
10,750 | - | - | 0 | 0 | 0 | - | |
10,750 | - | 10,750 | 300 | 0 | 0 | - | |
10,870 | - | - | 0 | 0 | 0 | - | |
10,870 | - | - | 0 | 0 | 0 | - | |
10,870 | +2.7 | 10,831 | 95 | 0 | 0 | - | |
10,580 | -0.8 | 10,600 | 545 | 0 | 0 | - | |
10,670 | -0.8 | 10,670 | 276 | 0 | 0 | - | |
10,760 | - | 10,774 | 2,144 | 0 | 0 | - | |
10,680 | - | - | 0 | 0 | 0 | - | |
10,680 | -1.5 | 10,849 | 1,845 | 0 | 0 | - | |
10,840 | 0.0 | 10,840 | 853 | 0 | 0 | - | |
10,840 | +1.4 | 10,838 | 1,860 | 0 | 0 | - | |
10,690 | -2.4 | 10,670 | 4,607 | 0 | 0 | - | |
10,950 | +1.6 | 10,935 | 1,431 | 0 | 100 | - | |
10,780 | - | 10,829 | 581 | 0 | 100 | - | |
11,230 | - | - | 0 | 0 | 110 | - | |
11,230 | -1.7 | 11,243 | 7,500 | 0 | 110 | - | |
11,420 | -0.6 | 11,412 | 14,247 | 0 | 110 | - |