38,217.37 | +163.24 | 156.59 | -0.37 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.43% | -0.23% | -0.86% | -0.62% |
52週高値 | 18,040 | 52週安値 | 15,195 | ||
---|---|---|---|---|---|
年初来高値 | 18,040 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,900 | 18,020 | 17,730 | 17,845 | +150 | +0.8 | 8 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | +0.9 | 15,962 | 27 | 0 | 0 | - | |
15,810 | +3.1 | 15,611 | 36 | 0 | 0 | - | |
15,335 | - | 15,368 | 19 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | -0.8 | 16,000 | 1 | 0 | 0 | - | |
15,790 | - | 15,800 | 20 | 0 | 0 | - | |
15,655 | - | - | 0 | 0 | 0 | - | |
15,655 | -1.3 | 15,777 | 18 | 0 | 0 | - | |
15,860 | - | 15,743 | 39 | 0 | 0 | - | |
15,195 | - | - | 0 | 0 | 0 | - | |
15,195 | +1.2 | 15,000 | 10 | 0 | 0 | - | |
15,020 | - | 15,000 | 19 | 0 | 0 | - | |
14,600 | - | - | 0 | 0 | 0 | - | |
14,600 | - | 15,000 | 1 | 0 | 0 | - | |
14,150 | - | - | 0 | - | - | - | |
14,150 | - | - | 0 | 0 | 0 | - | |
14,150 | +0.6 | 14,208 | 24 | 0 | 0 | - | |
14,060 | +2.9 | 13,948 | 39 | 0 | 0 | - |