38,487.90 | +433.77 | 157.17 | +0.21 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.13% | -0.86% | -0.16% |
52週高値 | 18,040 | 52週安値 | 15,195 | ||
---|---|---|---|---|---|
年初来高値 | 18,040 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,900 | 18,020 | 17,730 | 17,845 | +150 | +0.8 | 8 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,490 | -0.8 | 11,450 | 171 | 0 | 2 | - | |
11,580 | +2.5 | 11,521 | 46 | 0 | 1 | - | |
11,300 | -1.6 | 11,478 | 433 | 0 | 0 | - | |
11,480 | +0.4 | 11,466 | 1,286 | 0 | 1 | - | |
11,430 | +2.1 | 11,384 | 1,800 | 0 | 1 | - | |
11,200 | +0.9 | 11,210 | 2,203 | 0 | 1 | - | |
11,100 | -0.3 | 11,000 | 2 | 0 | 0 | - | |
11,130 | +0.4 | 11,129 | 2,202 | 0 | 0 | - | |
11,090 | +0.1 | 11,088 | 45 | 0 | 1 | - | |
11,080 | +1.7 | 11,049 | 1,582 | 0 | 16 | - | |
10,890 | +1.9 | 10,930 | 344 | 0 | 15 | - | |
10,690 | -0.1 | 10,694 | 95 | - | - | - | |
10,700 | +0.1 | 10,653 | 1,150 | 0 | 15 | - | |
10,690 | -3.9 | 11,185 | 814 | 0 | 15 | - | |
11,120 | -5.0 | 11,153 | 13 | 0 | 0 | - | |
11,710 | +2.7 | 11,678 | 202 | 0 | 0 | - | |
11,400 | +0.4 | 11,434 | 5,117 | 0 | 0 | - | |
11,350 | +0.8 | 11,340 | 247 | 0 | 0 | - | |
11,260 | - | 11,416 | 48 | 0 | 0 | - | |
11,340 | - | - | 0 | 0 | 0 | - | |
11,340 | +0.4 | 11,333 | 747 | 0 | 0 | - | |
11,290 | -3.8 | 11,411 | 2,104 | 0 | 0 | - | |
11,730 | +0.3 | 11,673 | 52 | 0 | 0 | - | |
11,700 | -4.1 | 12,155 | 2,468 | 0 | 124 | - | |
12,200 | -1.1 | 12,248 | 4,321 | 0 | 1,091 | - | |
12,340 | +2.0 | 12,200 | 11,971 | 0 | 1,191 | - | |
12,100 | +3.0 | 11,896 | 3,763 | 0 | 856 | - | |
11,750 | +3.2 | 11,749 | 423 | 0 | 0 | - | |
11,390 | -2.2 | 11,340 | 94 | 0 | 0 | - | |
11,650 | - | 11,625 | 875 | 0 | 0 | - |