2069 低ベータ50 東証EN 09:00
11,770円
前日比
0 (0.00%)
比較される銘柄: 大和ブロサム野村RTS大和ESGセ
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 12,020 (18/01/09)
昨年来安値: 9,840 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 11,770 11,770 11,770 11,770 0 0.0 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 11,770 11,770 11,770 11,770 +10 +0.1 1,110
18/01/12 11,810 11,810 11,760 11,760 -10 -0.1 4,800
18/01/11 11,770 11,770 11,770 11,770 75
18/01/10 11,890 0
18/01/09 12,020 12,020 11,890 11,890 +30 +0.3 679
18/01/05 11,950 11,950 11,810 11,860 +90 +0.8 1,560
18/01/04 11,770 11,770 11,770 11,770 +80 +0.7 1
17/12/29 11,620 11,690 11,620 11,690 +10 +0.1 321
17/12/28 11,750 11,760 11,670 11,680 -80 -0.7 5,907
17/12/27 11,750 11,780 11,740 11,760 -20 -0.2 17,780
17/12/26 11,780 11,780 11,780 11,780 430
17/12/25 11,720 0
17/12/22 11,690 11,720 11,690 11,720 610
17/12/21 11,640 0
17/12/20 11,680 11,680 11,630 11,640 5,905
17/12/19 11,780 0
17/12/18 11,760 11,780 11,760 11,780 +100 +0.9 657
17/12/15 11,660 11,680 11,660 11,680 -10 -0.1 2,780
17/12/14 11,700 11,700 11,690 11,690 4,650
17/12/13 11,690 0
17/12/12 11,690 11,690 11,690 11,690 -60 -0.5 228
17/12/11 11,740 11,750 11,740 11,750 +110 +0.9 484
17/12/08 11,640 11,640 11,640 11,640 40
17/12/07 11,460 0
17/12/06 11,460 11,460 11,460 11,460 -50 -0.4 40
17/12/05 11,410 11,520 11,410 11,510 -30 -0.3 370
17/12/04 11,540 11,540 11,540 11,540 100
17/12/01 11,540 0
17/11/30 11,410 11,550 11,410 11,540 +160 +1.4 6,181

日経平均