2069 低ベータ50 東証EN 09:00
10,770円
前日比
(-%)
比較される銘柄: ETFS大豆H株ブル高ベータ30
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,830 (17/06/21)
年初来安値: 9,840 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 10,770 10,770 10,770 10,770 480

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 10,830 0
17/06/21 10,830 10,830 10,830 10,830 +50 +0.5 200
17/06/20 10,790 10,820 10,780 10,780 519
17/06/19 10,570 0
17/06/16 10,570 0
17/06/15 10,570 0
17/06/14 10,570 0
17/06/13 10,570 10,570 10,570 10,570 +70 +0.7 50
17/06/12 10,550 10,550 10,500 10,500 -110 -1.0 70
17/06/09 10,610 10,610 10,610 10,610 93
17/06/08 10,690 0
17/06/07 10,700 10,700 10,690 10,690 -50 -0.5 10
17/06/06 10,710 10,780 10,710 10,740 -30 -0.3 909
17/06/05 10,770 10,770 10,770 10,770 +50 +0.5 50
17/06/02 10,690 10,720 10,690 10,720 +30 +0.3 1,500
17/06/01 10,640 10,690 10,640 10,690 +150 +1.4 2,020
17/05/31 10,570 10,590 10,540 10,540 3,282
17/05/30 10,590 0
17/05/29 10,550 10,600 10,510 10,590 +40 +0.4 2,040
17/05/26 10,580 10,580 10,550 10,550 637
17/05/25 10,550 0
17/05/24 10,550 10,550 10,550 10,550 +20 +0.2 10
17/05/23 10,520 10,530 10,520 10,530 33
17/05/22 10,510 0
17/05/19 10,470 10,510 10,470 10,510 0 0.0 4,000
17/05/18 10,440 10,510 10,440 10,510 0 0.0 21
17/05/17 10,510 10,510 10,510 10,510 83
17/05/16 10,440 0
17/05/15 10,440 0

日経平均