38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 17,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,850 | 年初来安値 | 17,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,530 | 17,530 | 17,530 | 17,530 | -320 | -1.8 | 1 | |
17,545 | 17,850 | 17,545 | 17,850 | +400 | +2.3 | 4 | |
17,450 | 17,450 | 17,450 | 17,450 | +80 | +0.5 | 8 | |
17,555 | 17,555 | 17,255 | 17,370 | - | - | 326 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
15,810 | 16,000 | 15,810 | 15,960 | +370 | +2.4 | 36 | |
15,315 | 15,590 | 15,315 | 15,590 | -75 | -0.5 | 46 | |
15,790 | 15,790 | 15,665 | 15,665 | +10 | +0.1 | 21 | |
15,195 | 15,860 | 15,195 | 15,655 | +600 | +4.0 | 58 | |
14,600 | 15,055 | 14,600 | 15,055 | +905 | +6.4 | 29 | |
14,055 | 14,305 | 13,670 | 14,150 | +630 | +4.7 | 121 | |
13,345 | 13,665 | 13,340 | 13,520 | +190 | +1.4 | 110 | |
13,440 | 13,440 | 13,330 | 13,330 | - | - | 3 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
13,445 | 13,445 | 13,445 | 13,445 | - | - | 1 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
13,750 | 13,750 | 13,750 | 13,750 | +440 | +3.3 | 1 | |
13,310 | 13,310 | 13,310 | 13,310 | - | - | 1 | |
- | - | - | 13,460 | - | - | 0 | |
13,460 | 13,460 | 13,460 | 13,460 | - | - | 7 | |
- | - | - | 12,590 | - | - | 0 | |
- | - | - | 12,590 | - | - | 0 | |
12,590 | 12,590 | 12,590 | 12,590 | -630 | -4.8 | 65 | |
13,160 | 13,360 | 13,160 | 13,220 | -260 | -1.9 | 42 |