37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 17,850 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 17,850 | 年初来安値 | 17,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,150 | - | - | 0 | |
- | - | - | 14,150 | - | - | 0 | |
- | - | - | 14,150 | - | - | 0 | |
- | - | - | 14,150 | - | - | 0 | |
- | - | - | 14,150 | - | - | 0 | |
- | - | - | 14,150 | - | - | 0 | |
- | - | - | 14,150 | - | - | 0 | |
- | - | - | 14,150 | - | - | 0 | |
- | - | - | 14,150 | - | - | 0 | |
14,165 | 14,165 | 14,150 | 14,150 | -115 | -0.8 | 12 | |
14,280 | 14,280 | 14,265 | 14,265 | -40 | -0.3 | 5 | |
14,290 | 14,305 | 14,290 | 14,305 | - | - | 7 | |
- | - | - | 14,060 | - | - | 0 | |
- | - | - | 14,060 | - | - | 0 | |
14,060 | 14,060 | 14,060 | 14,060 | - | - | 1 | |
- | - | - | 13,945 | - | - | 0 | |
13,945 | 13,945 | 13,945 | 13,945 | - | - | 38 | |
- | - | - | 13,670 | - | - | 0 | |
- | - | - | 13,670 | - | - | 0 | |
- | - | - | 13,670 | - | - | 0 | |
13,790 | 13,790 | 13,670 | 13,670 | -205 | -1.5 | 35 | |
14,060 | 14,060 | 13,875 | 13,875 | -225 | -1.6 | 9 | |
14,055 | 14,100 | 14,055 | 14,100 | - | - | 14 | |
- | - | - | 13,520 | - | - | 0 | |
- | - | - | 13,520 | - | - | 0 | |
- | - | - | 13,520 | - | - | 0 | |
- | - | - | 13,520 | - | - | 0 | |
13,665 | 13,665 | 13,520 | 13,520 | -120 | -0.9 | 4 | |
13,640 | 13,640 | 13,640 | 13,640 | +95 | +0.7 | 3 | |
13,545 | 13,545 | 13,545 | 13,545 | -25 | -0.2 | 8 |