38,203.15 | +149.02 | 156.63 | -0.33 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.39% | -0.21% | -0.86% | -0.62% |
52週高値 | 18,040 | 52週安値 | 15,195 | ||
---|---|---|---|---|---|
年初来高値 | 18,040 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,900 | 18,020 | 17,730 | 17,845 | +150 | +0.8 | 8 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,590 | - | - | 0 | 0 | 0 | - | |
12,590 | - | - | 0 | 0 | 0 | - | |
12,590 | - | - | 0 | 0 | 0 | - | |
12,590 | - | 12,584 | 65 | 0 | 0 | - | |
13,220 | - | - | 0 | 0 | 0 | - | |
13,220 | - | - | 0 | 0 | 0 | - | |
13,220 | - | - | 0 | 0 | 0 | - | |
13,220 | -1.0 | 13,285 | 7 | 0 | 0 | - | |
13,360 | +1.5 | 13,250 | 28 | 0 | 0 | - | |
13,160 | - | 13,142 | 7 | 0 | 0 | - | |
13,480 | - | - | 0 | 0 | 0 | - | |
13,480 | - | - | 0 | 0 | 0 | - | |
13,480 | - | - | 0 | 0 | 0 | - | |
13,480 | - | - | 0 | 0 | 0 | - | |
13,480 | - | 13,550 | 200 | 0 | 0 | - | |
13,360 | - | - | 0 | 0 | 0 | - | |
13,360 | - | - | 0 | 0 | 0 | - | |
13,360 | - | 13,227 | 22 | 0 | 0 | - | |
13,700 | - | - | 0 | 0 | 0 | - | |
13,700 | - | - | 0 | 0 | 0 | - | |
13,700 | - | - | 0 | 0 | 0 | - | |
13,700 | +0.3 | 13,756 | 291 | 0 | 0 | - | |
13,660 | - | 13,655 | 148 | 0 | 0 | - | |
12,800 | - | - | 0 | 0 | 0 | - | |
12,800 | +0.8 | 12,833 | 18 | 0 | 0 | - | |
12,700 | - | 13,000 | 1 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - |