38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,240 | 23,245 | 23,240 | 23,245 | -265 | -1.1 | 25 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,050 | +0.2 | 9,995 | 220 | 0 | 0 | - | |
10,030 | +3.1 | 10,033 | 30 | 0 | 0 | - | |
9,730 | - | 9,835 | 3,522 | 0 | 0 | - | |
9,610 | - | - | 0 | 0 | 0 | - | |
9,610 | +4.5 | 9,603 | 6,704 | 0 | 0 | - | |
9,200 | - | 9,210 | 19 | 0 | 1 | - | |
9,330 | - | - | 0 | 0 | 1 | - | |
9,330 | 0.0 | 9,338 | 3,943 | 0 | 1 | - | |
9,330 | 0.0 | 9,285 | 899 | 0 | 1 | - | |
9,330 | +9.4 | 9,270 | 3,751 | 0 | 1 | - | |
8,530 | -0.1 | 8,530 | 1,000 | 0 | 0 | - | |
8,540 | +0.6 | 8,523 | 801 | 0 | 0 | - | |
8,490 | - | 8,500 | 2 | 0 | 0 | - | |
8,680 | - | - | 0 | 0 | 0 | - | |
8,680 | -2.9 | 8,866 | 15 | 0 | 0 | - | |
8,940 | -3.9 | 8,940 | 1,101 | 0 | 0 | - | |
9,300 | - | 9,299 | 742 | 0 | 0 | - | |
9,070 | - | - | 0 | 0 | 0 | - | |
9,070 | -3.1 | 9,069 | 605 | 0 | 0 | - | |
9,360 | +2.0 | 9,337 | 231 | 0 | 0 | - | |
9,180 | - | 9,158 | 3,897 | 0 | 0 | - | |
8,840 | - | - | 0 | 0 | 0 | - | |
8,840 | - | 9,000 | 2 | 0 | 0 | - | |
8,760 | - | - | 0 | 0 | 0 | - | |
8,760 | -2.4 | 8,916 | 12 | 0 | 0 | - | |
8,980 | -0.2 | 8,978 | 327 | 0 | 2 | - | |
9,000 | -3.2 | 9,000 | 3 | 0 | 0 | - | |
9,300 | -4.1 | 9,416 | 48 | 0 | 0 | - | |
9,700 | -2.5 | 9,736 | 902 | 0 | 0 | - | |
9,950 | +1.8 | 9,940 | 3,389 | 0 | 0 | - |