![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,240 | 23,245 | 23,240 | 23,245 | -265 | -1.1 | 25 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,560 | - | - | 0 | 0 | 0 | - | |
13,560 | -3.7 | 14,000 | 1 | 0 | 0 | - | |
14,085 | - | 14,100 | 10 | 0 | 0 | - | |
13,525 | - | - | 0 | 0 | 10 | - | |
13,525 | - | 13,525 | 200 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | -2.1 | 13,857 | 14 | 0 | 10 | - | |
14,200 | +1.4 | 13,954 | 22 | 0 | 10 | - | |
14,005 | +4.2 | 14,000 | 14 | 0 | 10 | - | |
13,440 | - | 13,440 | 500 | 0 | 10 | - | |
14,210 | - | - | 0 | 0 | 10 | - | |
14,210 | +1.0 | 14,250 | 4 | 0 | 10 | - | |
14,070 | - | 14,000 | 6 | 0 | 10 | - | |
14,040 | - | - | 0 | 0 | 10 | - | |
14,040 | +0.8 | 14,037 | 160 | 0 | 10 | - | |
13,930 | +0.8 | 13,930 | 1,000 | 0 | 10 | - | |
13,820 | +4.3 | 13,812 | 197 | 0 | 10 | - | |
13,250 | -7.1 | 13,375 | 8 | 0 | 10 | - | |
14,270 | - | 14,333 | 6 | 0 | 10 | - | |
14,960 | - | - | 0 | 0 | 10 | - | |
14,960 | +2.1 | 15,141 | 740 | 0 | 10 | - | |
14,650 | +9.5 | 14,630 | 322 | 0 | 10 | - | |
13,380 | +4.4 | 13,000 | 1 | 0 | 0 | - | |
12,810 | +1.7 | 12,857 | 7 | 0 | 0 | - | |
12,590 | -7.9 | 12,777 | 9 | 0 | 0 | - | |
13,670 | - | 13,686 | 1,015 | 0 | 0 | - |