38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,240 | 23,245 | 23,240 | 23,245 | -265 | -1.1 | 25 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | 15,292 | 99 | 0 | 0 | - | |
14,680 | - | - | 0 | 0 | 0 | - | |
14,680 | - | - | 0 | 0 | 0 | - | |
14,680 | - | - | 0 | 0 | 0 | - | |
14,680 | - | - | 0 | 0 | 0 | - | |
14,680 | - | 14,680 | 200 | 0 | 0 | - | |
14,675 | - | - | 0 | 0 | 0 | - | |
14,675 | - | - | 0 | 0 | 0 | - | |
14,675 | - | 15,000 | 1 | 0 | 0 | - | |
15,075 | - | - | 0 | 0 | 0 | - | |
15,075 | - | - | 0 | 0 | 0 | - | |
15,075 | - | - | 0 | 0 | 0 | - | |
15,075 | - | 15,000 | 1 | 0 | 0 | - | |
14,285 | - | - | 0 | 0 | 0 | - | |
14,285 | - | - | 0 | 0 | 0 | - | |
14,285 | - | - | 0 | 0 | 0 | - | |
14,285 | - | 14,280 | 50 | - | - | - | |
14,305 | - | - | 0 | 0 | 0 | - | |
14,305 | - | - | 0 | 0 | 0 | - | |
14,305 | - | 14,000 | 1 | 0 | 0 | - | |
14,720 | - | - | 0 | 0 | 0 | - | |
14,720 | - | - | 0 | 0 | 0 | - | |
14,720 | - | 14,666 | 6 | 0 | 0 | - | |
13,555 | - | - | 0 | 0 | 0 | - | |
13,555 | - | 13,600 | 10 | 0 | 0 | - |