38,979.32 | +695.47 | 154.06 | -0.71 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.82% | -0.46% | 0.97% | -3.06% |
52週高値 | 24,855 | 52週安値 | 18,205 | ||
---|---|---|---|---|---|
年初来高値 | 24,855 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,580 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,805 | +1.8 | 16,800 | 10 | 0 | 0 | - | |
16,510 | +1.6 | 16,500 | 10 | 0 | 0 | - | |
16,255 | +0.4 | 16,300 | 10 | 0 | 0 | - | |
16,195 | +3.9 | 16,000 | 31 | 0 | 0 | - | |
15,585 | - | 15,541 | 24 | 0 | 0 | - | |
15,700 | - | - | 0 | 0 | 0 | - | |
15,700 | - | 15,714 | 7 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | 15,645 | 220 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | 14,000 | 1 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | 15,292 | 99 | 0 | 0 | - | |
14,680 | - | - | 0 | 0 | 0 | - |