38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,240 | 23,245 | 23,240 | 23,245 | -265 | -1.1 | 25 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,770 | -1.8 | 9,833 | 936 | 0 | 35 | - | |
9,950 | +7.6 | 9,762 | 2,250 | 0 | 0 | - | |
9,250 | -2.8 | 9,260 | 23 | 0 | 0 | - | |
9,520 | +0.8 | 9,507 | 564 | 0 | 0 | - | |
9,440 | - | 9,330 | 584 | 0 | 0 | - | |
9,720 | - | - | 0 | 0 | 0 | - | |
9,720 | +0.9 | 9,713 | 8,209 | 0 | 0 | - | |
9,630 | -0.7 | 9,657 | 5,102 | 0 | 0 | - | |
9,700 | +5.1 | 9,690 | 13,587 | 0 | 0 | - | |
9,230 | -3.8 | 9,515 | 2,094 | 0 | 0 | - | |
9,590 | -1.0 | 9,565 | 10,769 | 0 | 3 | - | |
9,690 | +1.1 | 9,634 | 24,619 | 0 | 3 | - | |
9,580 | +2.0 | 9,666 | 3 | 0 | 3 | - | |
9,390 | - | 9,111 | 9 | 0 | 3 | - | |
9,160 | - | - | 0 | - | - | - | |
9,160 | -1.8 | 8,806 | 31 | 0 | 3 | - | |
9,330 | -6.1 | 9,389 | 365 | 0 | 3 | - | |
9,940 | -1.0 | 9,839 | 56 | 0 | 3 | - | |
10,040 | -3.6 | 10,314 | 35 | 0 | 3 | - | |
10,410 | +4.0 | 10,367 | 2,422 | 0 | 3 | - | |
10,010 | -2.8 | 10,134 | 1,251 | 0 | 22 | - | |
10,300 | - | 10,268 | 4,041 | 0 | 20 | - | |
10,700 | - | - | 0 | 0 | 2,520 | - | |
10,700 | +4.2 | 10,688 | 1,061 | 0 | 2,520 | - | |
10,270 | -9.1 | 10,342 | 105 | 0 | 2,520 | - | |
11,300 | +2.4 | 11,252 | 680 | 0 | 2,520 | - | |
11,030 | -6.3 | 11,144 | 450 | 0 | 2,520 | - | |
11,770 | -0.8 | 11,798 | 565 | 0 | 2,560 | - | |
11,860 | +0.9 | 11,802 | 4,162 | 0 | 2,560 | - | |
11,760 | - | 11,209 | 2,999 | 0 | 2,500 | - |