![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,080 | -0.4 | 11,040 | 1,127 | 0 | 30 | - | |
11,130 | +2.5 | 10,919 | 2,571 | 0 | 30 | - | |
10,860 | +1.6 | 10,816 | 2,343 | 0 | 50 | - | |
10,690 | +2.6 | 10,538 | 2,092 | 0 | 50 | - | |
10,420 | +3.4 | 10,441 | 4,409 | 0 | 50 | - | |
10,080 | +1.2 | 10,076 | 512 | 0 | 52 | - | |
9,960 | -2.1 | 10,139 | 3,083 | 0 | 52 | - | |
10,170 | +0.3 | 10,220 | 2,671 | 0 | 55 | - | |
10,140 | +1.1 | 10,179 | 1,412 | 0 | 60 | - | |
10,030 | +4.6 | 9,842 | 5,445 | 0 | 60 | - | |
9,590 | +1.4 | 9,504 | 4,970 | 0 | 60 | - | |
9,460 | - | 9,331 | 1,638 | 0 | 60 | - | |
9,240 | - | - | 0 | 0 | 134 | - | |
9,240 | -2.4 | 9,287 | 306 | 0 | 134 | - | |
9,470 | -2.4 | 9,370 | 1,825 | 0 | 134 | - | |
9,700 | -4.0 | 10,052 | 12,104 | 0 | 60 | - | |
10,100 | +2.9 | 10,127 | 3,341 | 0 | 60 | - | |
9,820 | -1.9 | 9,914 | 3,544 | 0 | 90 | - | |
10,010 | - | 9,976 | 9,619 | 0 | 10 | - |