38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,640 | - | 12,666 | 6 | 0 | 1 | - | |
12,620 | - | - | 0 | 0 | 0 | - | |
12,620 | - | - | 0 | 0 | 0 | - | |
12,620 | +4.2 | 12,500 | 2 | 0 | 0 | - | |
12,110 | - | 12,000 | 1 | 0 | 0 | - | |
12,760 | - | - | 0 | 0 | 0 | - | |
12,760 | +1.2 | 12,491 | 57 | 0 | 0 | - | |
12,610 | 0.0 | 12,500 | 4 | 0 | 0 | - | |
12,610 | 0.0 | 12,500 | 2 | 0 | 0 | - | |
12,610 | +2.4 | 12,428 | 14 | 0 | 0 | - | |
12,320 | +1.3 | 12,400 | 65 | 0 | 1 | - | |
12,160 | -1.1 | 12,158 | 101 | 0 | 1 | - | |
12,300 | -1.6 | 12,666 | 3 | 0 | 1 | - | |
12,500 | +1.1 | 13,000 | 1 | - | - | - | |
12,370 | -1.0 | 12,000 | 1 | 0 | 2 | - | |
12,500 | -0.2 | 13,000 | 1 | 0 | 1 | - | |
12,520 | -0.2 | 12,520 | 98 | 0 | 0 | - | |
12,550 | +0.6 | 12,714 | 7 | 0 | 0 | - | |
12,470 | -1.5 | 12,600 | 5 | 0 | 1 | - | |
12,660 | +0.1 | 12,674 | 270 | 0 | 1 | - | |
12,650 | +3.1 | 12,472 | 521 | 0 | 0 | - | |
12,270 | +4.9 | 12,212 | 33 | 0 | 8 | - | |
11,700 | +1.6 | 11,624 | 125 | 0 | 0 | - | |
11,520 | -1.8 | 11,765 | 354 | 0 | 100 | - | |
11,730 | -0.3 | 11,840 | 2,564 | 0 | 0 | - | |
11,760 | +2.8 | 11,751 | 458 | 0 | 0 | - | |
11,440 | +4.1 | 11,390 | 41 | 0 | 5 | - | |
10,990 | -1.9 | 11,096 | 217 | 0 | 5 | - | |
11,200 | -1.8 | 11,188 | 366 | 0 | 100 | - | |
11,410 | +2.6 | 11,125 | 8 | 0 | 0 | - |