38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,010 | - | - | 0 | 0 | 10 | - | |
13,010 | +0.5 | 13,000 | 11 | 0 | 10 | - | |
12,940 | +0.2 | 13,000 | 1 | 0 | 0 | - | |
12,910 | -1.1 | 13,000 | 1 | 0 | 0 | - | |
13,050 | +1.3 | 13,041 | 24 | 0 | 0 | - | |
12,885 | +1.6 | 13,000 | 2 | 0 | 0 | - | |
12,680 | +0.3 | 12,666 | 18 | 0 | 0 | - | |
12,645 | - | 12,666 | 36 | 0 | 0 | - | |
12,725 | - | - | 0 | 0 | 0 | - | |
12,725 | - | 13,000 | 1 | 0 | 0 | - | |
12,005 | - | - | 0 | 0 | 0 | - | |
12,005 | - | - | 0 | 0 | 0 | - | |
12,005 | - | - | 0 | 0 | 0 | - | |
12,005 | -2.8 | 12,000 | 4 | 0 | 0 | - | |
12,345 | -2.9 | 12,400 | 10 | 0 | 0 | - | |
12,720 | +2.2 | 13,000 | 1 | 0 | 0 | - | |
12,445 | - | 12,444 | 9 | 0 | 0 | - | |
11,900 | - | - | 0 | 0 | 0 | - | |
11,900 | - | - | 0 | 0 | 0 | - | |
11,900 | - | 12,000 | 2 | 0 | 0 | - | |
12,015 | - | - | 0 | - | - | - | |
12,015 | +1.7 | 12,000 | 1 | 0 | 0 | - | |
11,815 | - | 12,000 | 2 | 0 | 0 | - | |
12,295 | - | - | 0 | 0 | 0 | - | |
12,295 | - | - | 0 | 0 | 0 | - | |
12,295 | -1.0 | 12,500 | 2 | 0 | 0 | - | |
12,420 | - | 12,400 | 5 | 0 | 0 | - | |
11,365 | - | - | 0 | 0 | 0 | - | |
11,365 | - | 11,500 | 6 | 0 | 0 | - | |
11,895 | - | - | 0 | 0 | 0 | - |