![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,075 | - | 16,068 | 29 | 0 | 0 | - | |
16,000 | - | - | 0 | 0 | 0 | - | |
16,000 | +1.2 | 16,000 | 1 | 0 | 0 | - | |
15,815 | +1.0 | 15,500 | 2 | 0 | 0 | - | |
15,660 | -0.6 | 15,625 | 16 | 0 | 0 | - | |
15,755 | -1.5 | 16,000 | 1 | 0 | 0 | - | |
15,995 | +3.5 | 16,000 | 3 | 0 | 0 | - | |
15,455 | -5.6 | 15,500 | 2 | 0 | 0 | - | |
16,375 | -0.5 | 16,000 | 1 | 0 | 0 | - | |
16,455 | +0.5 | 16,450 | 111 | 0 | 0 | - | |
16,365 | +0.1 | 16,250 | 4 | 0 | 0 | - | |
16,345 | +1.9 | 16,000 | 2 | 0 | 0 | - | |
16,040 | - | 16,000 | 5 | 0 | 0 | - | |
15,400 | - | - | 0 | 0 | 0 | - | |
15,400 | - | - | 0 | 0 | 0 | - | |
15,400 | -1.3 | 15,388 | 18 | 0 | 0 | - | |
15,600 | +0.4 | 15,818 | 11 | 0 | 0 | - | |
15,545 | +0.2 | 15,629 | 27 | 0 | 0 | - | |
15,510 | +1.9 | 15,666 | 3 | 0 | 0 | - | |
15,225 | -1.0 | 15,333 | 36 | 0 | 0 | - | |
15,375 | -1.1 | 15,527 | 36 | 0 | 0 | - | |
15,545 | -1.3 | 15,466 | 15 | 0 | 0 | - | |
15,745 | +1.3 | 15,750 | 8 | 0 | 0 | - | |
15,550 | +4.6 | 15,500 | 6 | 0 | 0 | - | |
14,865 | +2.1 | 15,000 | 1 | 0 | 0 | - | |
14,565 | -0.7 | 14,800 | 5 | 0 | 0 | - | |
14,665 | - | 14,833 | 6 | 0 | 0 | - | |
14,670 | - | - | 0 | 0 | 0 | - | |
14,670 | - | 14,600 | 5 | 0 | 0 | - | |
14,240 | - | - | 0 | - | - | - |