![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,579 | 9,258 | 9,456 | +273 | +3.0 | 670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,412 | +4.9 | 9,186 | 519 | 0 | 1,441 | - | |
8,971 | +2.3 | 8,984 | 718 | 0 | 1,421 | - | |
8,768 | +3.3 | 8,753 | 466 | 0 | 1,127 | - | |
8,490 | +4.1 | 8,275 | 758 | 0 | 1,163 | - | |
8,153 | +0.3 | 8,234 | 1,110 | 0 | 1,123 | - | |
8,130 | +3.1 | 8,000 | 729 | 0 | 1,165 | - | |
7,888 | +0.9 | 8,084 | 614 | 0 | 1,225 | - | |
7,814 | -1.3 | 7,869 | 836 | 0 | 1,330 | - | |
7,916 | -1.5 | 7,868 | 412 | 0 | 1,262 | - | |
8,033 | -1.9 | 7,907 | 834 | 0 | 1,138 | - | |
8,187 | +10.1 | 7,897 | 963 | 0 | 1,140 | - | |
7,438 | -1.0 | 7,490 | 202 | 0 | 1,299 | - | |
7,510 | -0.6 | 7,448 | 491 | 0 | 1,287 | - | |
7,559 | -0.8 | 7,651 | 238 | 0 | 1,081 | - | |
7,623 | +2.2 | 7,780 | 1,397 | 0 | 1,078 | - | |
7,460 | +2.5 | 7,434 | 391 | 0 | 1,007 | - | |
7,277 | -2.3 | 7,351 | 746 | 0 | 1,067 | - | |
7,451 | -1.9 | 7,625 | 424 | 0 | 1,063 | - | |
7,594 | -5.4 | 7,789 | 1,415 | 0 | 1,068 | - | |
8,030 | -0.4 | 8,278 | 12,139 | 0 | 1,108 | - | |
8,066 | -0.4 | 7,966 | 532 | - | - | - | |
8,100 | +4.2 | 7,963 | 1,720 | 0 | 949 | - | |
7,776 | +3.7 | 7,636 | 2,683 | 0 | 884 | - | |
7,498 | +5.9 | 7,286 | 830 | 0 | 935 | - | |
7,080 | +1.1 | 6,915 | 1,202 | 0 | 1,077 | - | |
7,001 | -0.9 | 7,025 | 1,679 | 0 | 1,268 | - | |
7,066 | +0.6 | 6,963 | 2,177 | 0 | 1,629 | - | |
7,026 | -4.1 | 7,287 | 7,729 | 0 | 1,271 | - | |
7,327 | +8.8 | 7,142 | 3,292 | 0 | 1,624 | - | |
6,737 | +4.4 | 6,555 | 3,155 | 0 | 1,848 | - |