38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,579 | 9,258 | 9,456 | +273 | +3.0 | 670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,400 | +2.0 | 7,318 | 383 | 0 | 3,799 | - | |
7,253 | +0.8 | 7,217 | 354 | 0 | 3,654 | - | |
7,195 | -0.9 | 7,245 | 322 | 0 | 3,734 | - | |
7,260 | +0.2 | 7,224 | 2,086 | 0 | 3,865 | - | |
7,242 | -4.7 | 7,518 | 4,686 | 0 | 3,925 | - | |
7,600 | -3.8 | 7,665 | 3,316 | 0 | 3,908 | - | |
7,899 | +6.9 | 7,564 | 4,283 | 0 | 4,243 | - | |
7,388 | -1.5 | 7,552 | 5,491 | 0 | 4,056 | - | |
7,502 | +3.7 | 7,338 | 3,566 | 0 | 4,625 | - | |
7,232 | +4.2 | 7,082 | 4,026 | 0 | 4,906 | - | |
6,940 | +2.3 | 6,987 | 6,732 | 0 | 4,607 | - | |
6,786 | +5.1 | 6,698 | 5,179 | 0 | 5,097 | - | |
6,458 | -2.8 | 6,501 | 658 | 0 | 4,189 | - | |
6,643 | -2.0 | 6,758 | 2,157 | 0 | 4,547 | - | |
6,778 | -7.4 | 6,927 | 2,101 | 0 | 4,610 | - | |
7,317 | -3.2 | 7,156 | 2,739 | 0 | 3,907 | - | |
7,560 | -1.6 | 7,665 | 5,834 | 0 | 3,713 | - | |
7,686 | -5.3 | 7,942 | 3,654 | 0 | 4,676 | - | |
8,120 | +3.1 | 7,974 | 3,651 | 0 | 3,570 | - | |
7,879 | -4.6 | 8,057 | 8,356 | 0 | 3,950 | - | |
8,257 | -8.0 | 8,795 | 9,430 | 0 | 3,591 | - | |
8,978 | +2.4 | 9,134 | 3,632 | 0 | 3,370 | - | |
8,767 | -6.0 | 8,858 | 6,850 | 0 | 3,188 | - | |
9,329 | -10.7 | 10,006 | 9,922 | 0 | 3,119 | - | |
10,450 | -9.0 | 11,067 | 12,846 | 0 | 4,814 | - | |
11,480 | +5.9 | 11,146 | 11,635 | 0 | 2,495 | - | |
10,845 | +7.2 | 10,620 | 4,932 | 0 | 1,714 | - | |
10,120 | +6.2 | 10,238 | 3,038 | 0 | 1,623 | - | |
9,530 | -3.6 | 9,594 | 6,972 | 0 | 1,338 | - | |
9,883 | +5.0 | 9,579 | 2,910 | 0 | 1,300 | - |