38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 7,610 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,610 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,620 | 7,180 | 7,250 | -220 | -2.9 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | +0.2 | 3,206 | 34,600 | 0 | 3,500 | - | |
3,195 | +2.6 | 3,174 | 21,800 | 0 | 2,900 | - | |
3,115 | -3.6 | 3,181 | 79,000 | 0 | 3,000 | - | |
3,230 | -0.5 | 3,229 | 31,600 | 0 | 5,400 | - | |
3,245 | +0.6 | 3,247 | 12,400 | 0 | 1,100 | - | |
3,225 | -1.1 | 3,220 | 12,400 | 0 | 900 | - | |
3,260 | -3.1 | 3,301 | 33,000 | 0 | 800 | - | |
3,365 | +2.0 | 3,330 | 26,800 | 200 | 900 | 4.50 | |
3,300 | +1.4 | 3,245 | 12,000 | 100 | 16,500 | 165 | |
3,255 | +1.9 | 3,248 | 25,000 | 0 | 15,700 | - | |
3,195 | +1.8 | 3,140 | 15,200 | 0 | 15,600 | - | |
3,140 | -1.9 | 3,140 | 15,800 | 0 | 15,900 | - | |
3,200 | -0.2 | 3,213 | 23,800 | 0 | 15,300 | - | |
3,205 | +2.9 | 3,134 | 20,000 | 0 | 13,700 | - | |
3,115 | -0.8 | 3,128 | 18,200 | 0 | 12,500 | - | |
3,140 | +9.8 | 3,154 | 64,400 | 0 | 11,200 | - | |
2,860 | +0.2 | 2,853 | 16,800 | 0 | 1,800 | - | |
2,855 | -3.7 | 2,893 | 13,000 | 0 | 3,200 | - | |
2,965 | +2.4 | 2,919 | 18,400 | 0 | 2,700 | - | |
2,895 | 0.0 | 2,901 | 13,400 | 0 | 2,900 | - | |
2,895 | +2.7 | 2,872 | 14,200 | 0 | 5,200 | - | |
2,820 | +0.7 | 2,818 | 28,000 | 0 | 5,300 | - | |
2,800 | -0.9 | 2,738 | 74,400 | 0 | 23,400 | - | |
2,825 | -2.6 | 2,909 | 35,400 | 100 | 18,600 | 186 | |
2,900 | -2.8 | 2,951 | 23,200 | 0 | 16,900 | - | |
2,985 | -3.4 | 3,020 | 33,600 | 0 | 12,400 | - | |
3,090 | +1.6 | 3,092 | 35,000 | 0 | 7,100 | - | |
3,040 | -1.8 | 2,977 | 75,000 | 0 | 9,300 | - | |
3,095 | -1.3 | 3,108 | 16,000 | 0 | 4,400 | - | |
3,135 | -1.1 | 3,176 | 15,200 | 0 | 4,800 | - |