![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 7,620 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
昨年来高値 | 7,620 | 昨年来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 6,880 | 6,740 | 6,860 | +90 | +1.3 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,210 | -0.4 | 4,124 | 34,500 | 200 | 24,700 | 123 | |
4,225 | -5.2 | 4,469 | 42,600 | 300 | 24,900 | 83.00 | |
4,455 | +3.1 | 4,411 | 16,000 | 200 | 4,000 | 20.00 | |
4,320 | -3.4 | 4,369 | 23,600 | 200 | 3,900 | 19.50 | |
4,470 | -4.6 | 4,618 | 23,800 | 100 | 3,900 | 39.00 | |
4,685 | +4.2 | 4,645 | 24,000 | 0 | 4,300 | - | |
4,495 | 0.0 | 4,375 | 26,700 | 0 | 5,700 | - | |
4,495 | +2.2 | 4,428 | 19,500 | 0 | 5,100 | - | |
4,400 | +0.3 | 4,552 | 49,500 | 0 | 6,500 | - | |
4,385 | -0.8 | 4,259 | 25,500 | 900 | 3,300 | 3.67 | |
4,420 | +3.3 | 4,345 | 44,200 | 400 | 3,100 | 7.75 | |
4,280 | +7.9 | 4,153 | 38,300 | 500 | 2,400 | 4.80 | |
3,965 | +5.2 | 3,867 | 35,400 | 100 | 2,500 | 25.00 | |
3,770 | 0.0 | 3,730 | 17,500 | 100 | 3,000 | 30.00 | |
3,770 | -0.8 | 3,781 | 11,300 | 100 | 3,100 | 31.00 | |
3,800 | +0.8 | 3,774 | 13,600 | 0 | 3,000 | - | |
3,770 | -0.8 | 3,806 | 10,900 | 0 | 2,700 | - | |
3,800 | +5.1 | 3,743 | 17,000 | 0 | 3,000 | - | |
3,615 | 0.0 | 3,656 | 14,000 | 0 | 3,900 | - | |
3,615 | +1.3 | 3,588 | 14,100 | 0 | 4,600 | - | |
3,570 | +3.9 | 3,523 | 16,600 | 0 | 4,500 | - | |
3,435 | -0.4 | 3,445 | 23,400 | 0 | 5,500 | - | |
3,450 | -1.1 | 3,483 | 16,400 | 100 | 8,400 | 84.00 | |
3,490 | +0.4 | 3,494 | 15,200 | 100 | 7,000 | 70.00 | |
3,475 | -1.4 | 3,475 | 30,300 | 100 | 6,600 | 66.00 | |
3,525 | +6.2 | 3,496 | 66,600 | 400 | 6,600 | 16.50 | |
3,320 | +5.9 | 3,224 | 18,200 | 0 | 10,100 | - | |
3,135 | -0.2 | 3,120 | 13,300 | 0 | 9,600 | - | |
3,140 | -1.4 | 3,178 | 14,200 | 0 | 8,700 | - | |
3,185 | -1.5 | 3,178 | 18,700 | 0 | 7,900 | - |