38,633.02 | +62.26 | 158.38 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 7,610 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,610 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,620 | 7,180 | 7,250 | -220 | -2.9 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | +1.2 | 3,348 | 23,200 | 0 | 7,700 | - | |
3,300 | -3.6 | 3,438 | 25,000 | 500 | 7,500 | 15.00 | |
3,425 | -0.1 | 3,418 | 5,400 | 600 | 7,400 | 12.33 | |
3,430 | -0.9 | 3,472 | 11,200 | 600 | 6,700 | 11.17 | |
3,460 | -1.0 | 3,475 | 8,600 | 600 | 6,500 | 10.83 | |
3,495 | -0.1 | 3,514 | 8,400 | 600 | 6,300 | 10.50 | |
3,500 | +0.6 | 3,468 | 16,200 | 600 | 7,100 | 11.83 | |
3,480 | -1.6 | 3,479 | 18,400 | 600 | 7,900 | 13.17 | |
3,535 | +0.1 | 3,511 | 15,800 | 600 | 7,200 | 12.00 | |
3,530 | -1.3 | 3,582 | 13,800 | 600 | 5,800 | 9.67 | |
3,575 | +0.4 | 3,575 | 10,400 | 600 | 5,500 | 9.17 | |
3,560 | +0.3 | 3,570 | 7,600 | 600 | 4,700 | 7.83 | |
3,550 | -1.8 | 3,565 | 8,400 | 600 | 4,900 | 8.17 | |
3,615 | -1.1 | 3,636 | 8,800 | - | - | - | |
3,655 | -1.2 | 3,670 | 6,400 | 600 | 4,800 | 8.00 | |
3,700 | +4.2 | 3,606 | 15,600 | 700 | 4,500 | 6.43 | |
3,550 | -2.2 | 3,651 | 22,000 | 600 | 4,500 | 7.50 | |
3,630 | -1.9 | 3,663 | 17,000 | 600 | 4,600 | 7.67 | |
3,700 | -6.4 | 3,831 | 29,600 | 800 | 4,300 | 5.38 | |
3,955 | -0.9 | 3,920 | 26,000 | 3,400 | 3,600 | 1.06 | |
3,990 | +9.2 | 3,848 | 31,600 | 2,300 | 4,200 | 1.83 | |
3,655 | +6.1 | 3,553 | 25,000 | 1,000 | 3,900 | 3.90 | |
3,445 | +1.2 | 3,427 | 20,800 | 1,100 | 3,800 | 3.45 | |
3,405 | -0.1 | 3,424 | 15,600 | 0 | 2,700 | - | |
3,410 | +1.6 | 3,381 | 9,400 | 0 | 2,900 | - | |
3,355 | -0.3 | 3,379 | 13,800 | 0 | 3,000 | - | |
3,365 | +0.6 | 3,340 | 14,200 | 0 | 3,500 | - | |
3,345 | +0.1 | 3,386 | 33,000 | 0 | 4,500 | - | |
3,340 | -0.6 | 3,364 | 13,400 | 0 | 4,600 | - | |
3,360 | +0.7 | 3,345 | 16,200 | 0 | 3,700 | - |