![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,755.48 | +122.46 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.32% | 0.03% | 0.77% | -0.42% |
52週高値 | 7,620 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,620 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,620 | 7,180 | 7,370 | -100 | -1.3 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | +0.3 | 4,552 | 49,500 | 0 | 6,500 | - | |
4,385 | -0.8 | 4,259 | 25,500 | 900 | 3,300 | 3.67 | |
4,420 | +3.3 | 4,345 | 44,200 | 400 | 3,100 | 7.75 | |
4,280 | +7.9 | 4,153 | 38,300 | 500 | 2,400 | 4.80 | |
3,965 | +5.2 | 3,867 | 35,400 | 100 | 2,500 | 25.00 | |
3,770 | 0.0 | 3,730 | 17,500 | 100 | 3,000 | 30.00 | |
3,770 | -0.8 | 3,781 | 11,300 | 100 | 3,100 | 31.00 | |
3,800 | +0.8 | 3,774 | 13,600 | 0 | 3,000 | - | |
3,770 | -0.8 | 3,806 | 10,900 | 0 | 2,700 | - | |
3,800 | +5.1 | 3,743 | 17,000 | 0 | 3,000 | - | |
3,615 | 0.0 | 3,656 | 14,000 | 0 | 3,900 | - | |
3,615 | +1.3 | 3,588 | 14,100 | 0 | 4,600 | - | |
3,570 | +3.9 | 3,523 | 16,600 | 0 | 4,500 | - | |
3,435 | -0.4 | 3,445 | 23,400 | 0 | 5,500 | - | |
3,450 | -1.1 | 3,483 | 16,400 | 100 | 8,400 | 84.00 | |
3,490 | +0.4 | 3,494 | 15,200 | 100 | 7,000 | 70.00 | |
3,475 | -1.4 | 3,475 | 30,300 | 100 | 6,600 | 66.00 | |
3,525 | +6.2 | 3,496 | 66,600 | 400 | 6,600 | 16.50 | |
3,320 | +5.9 | 3,224 | 18,200 | 0 | 10,100 | - | |
3,135 | -0.2 | 3,120 | 13,300 | 0 | 9,600 | - | |
3,140 | -1.4 | 3,178 | 14,200 | 0 | 8,700 | - | |
3,185 | -1.5 | 3,178 | 18,700 | 0 | 7,900 | - | |
3,235 | -3.9 | 3,319 | 27,800 | 0 | 10,800 | - | |
3,365 | -1.8 | 3,364 | 25,000 | 0 | 5,200 | - | |
3,425 | -1.2 | 3,443 | 30,000 | 0 | 4,400 | - | |
3,465 | +3.4 | 3,444 | 23,400 | 400 | 5,300 | 13.25 | |
3,350 | +0.6 | 3,335 | 9,400 | 0 | 7,000 | - | |
3,330 | +0.8 | 3,323 | 7,000 | 0 | 7,400 | - | |
3,305 | -1.2 | 3,335 | 7,200 | 0 | 7,700 | - | |
3,345 | +0.1 | 3,356 | 5,400 | 0 | 7,700 | - |