![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 7,610 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,610 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,620 | 7,180 | 7,250 | -220 | -2.9 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,795 | +3.7 | 4,601 | 61,400 | 100 | 37,100 | 371 | |
4,625 | +3.2 | 4,566 | 29,000 | 0 | 36,200 | - | |
4,480 | -4.4 | 4,581 | 27,500 | 0 | 37,000 | - | |
4,685 | +1.4 | 4,592 | 29,400 | 0 | 37,300 | - | |
4,620 | -3.2 | 4,735 | 28,800 | 0 | 37,500 | - | |
4,775 | +1.6 | 4,766 | 15,600 | 0 | 38,500 | - | |
4,700 | -3.7 | 4,831 | 28,000 | 0 | 40,800 | - | |
4,880 | +6.9 | 4,691 | 52,100 | 100 | 44,200 | 442 | |
4,565 | -0.1 | 4,616 | 35,000 | 0 | 45,600 | - | |
4,570 | -2.4 | 4,644 | 23,100 | 100 | 24,900 | 249 | |
4,680 | +1.8 | 4,598 | 19,600 | 300 | 25,000 | 83.33 | |
4,595 | +1.8 | 4,595 | 17,300 | 300 | 25,500 | 85.00 | |
4,515 | -2.2 | 4,607 | 24,500 | 1,200 | 25,600 | 21.33 | |
4,615 | +1.2 | 4,677 | 38,000 | 1,500 | 25,200 | 16.80 | |
4,560 | +6.2 | 4,465 | 18,900 | 100 | 24,900 | 249 | |
4,295 | -1.9 | 4,294 | 27,500 | 100 | 25,300 | 253 | |
4,380 | +1.4 | 4,432 | 45,900 | 100 | 24,700 | 247 | |
4,320 | +4.3 | 4,263 | 35,400 | 100 | 25,100 | 251 | |
4,140 | +3.8 | 4,109 | 23,500 | 200 | 25,400 | 127 | |
3,990 | -1.2 | 4,021 | 18,900 | 200 | 25,400 | 127 | |
4,040 | -5.1 | 4,024 | 26,300 | 300 | 25,500 | 85.00 | |
4,255 | +1.1 | 4,277 | 10,900 | - | - | - | |
4,210 | -0.4 | 4,124 | 34,500 | 200 | 24,700 | 123 | |
4,225 | -5.2 | 4,469 | 42,600 | 300 | 24,900 | 83.00 | |
4,455 | +3.1 | 4,411 | 16,000 | 200 | 4,000 | 20.00 | |
4,320 | -3.4 | 4,369 | 23,600 | 200 | 3,900 | 19.50 | |
4,470 | -4.6 | 4,618 | 23,800 | 100 | 3,900 | 39.00 | |
4,685 | +4.2 | 4,645 | 24,000 | 0 | 4,300 | - | |
4,495 | 0.0 | 4,375 | 26,700 | 0 | 5,700 | - | |
4,495 | +2.2 | 4,428 | 19,500 | 0 | 5,100 | - |