![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 7,620 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
昨年来高値 | 7,620 | 昨年来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,680 | 6,470 | 6,620 | +70 | +1.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,675 | +1.4 | 4,650 | 22,700 | 0 | 41,700 | - | |
4,610 | -1.7 | 4,603 | 20,200 | 0 | 42,900 | - | |
4,690 | -0.2 | 4,699 | 16,000 | 100 | 42,600 | 426 | |
4,700 | +1.2 | 4,691 | 13,700 | 400 | 41,300 | 103 | |
4,645 | +0.5 | 4,625 | 20,400 | 100 | 41,500 | 415 | |
4,620 | +2.7 | 4,580 | 8,500 | - | - | - | |
4,500 | -0.3 | 4,473 | 11,200 | 100 | 41,800 | 418 | |
4,515 | 0.0 | 4,518 | 11,500 | 0 | 41,900 | - | |
4,515 | +1.8 | 4,491 | 13,000 | 100 | 40,900 | 409 | |
4,435 | -1.2 | 4,481 | 16,200 | 100 | 41,000 | 410 | |
4,490 | +3.0 | 4,492 | 18,200 | 0 | 40,700 | - | |
4,360 | +0.6 | 4,405 | 15,300 | 100 | 41,200 | 412 | |
4,335 | -3.7 | 4,384 | 19,400 | 0 | 42,100 | - | |
4,500 | +0.3 | 4,566 | 19,900 | 0 | 43,500 | - | |
4,485 | +1.4 | 4,465 | 9,700 | 0 | 43,700 | - | |
4,425 | +0.3 | 4,433 | 8,600 | 0 | 43,300 | - | |
4,410 | +1.8 | 4,405 | 9,200 | 0 | 43,100 | - | |
4,330 | -1.6 | 4,297 | 24,200 | 0 | 43,500 | - | |
4,400 | +0.2 | 4,360 | 29,300 | 0 | 46,400 | - | |
4,390 | +2.6 | 4,364 | 12,600 | 0 | 42,400 | - | |
4,280 | +1.2 | 4,294 | 19,000 | 0 | 42,600 | - | |
4,230 | -1.1 | 4,256 | 13,300 | 0 | 42,200 | - | |
4,275 | -3.4 | 4,312 | 10,000 | 0 | 41,400 | - | |
4,425 | +0.5 | 4,463 | 15,900 | 0 | 41,200 | - | |
4,405 | +3.9 | 4,355 | 24,300 | 100 | 40,200 | 402 | |
4,240 | -1.3 | 4,328 | 18,000 | 100 | 40,900 | 409 | |
4,295 | -0.8 | 4,261 | 40,900 | 200 | 40,600 | 203 | |
4,330 | -5.4 | 4,485 | 22,300 | 0 | 40,000 | - | |
4,575 | +5.8 | 4,473 | 18,700 | 0 | 39,700 | - | |
4,325 | +0.7 | 4,294 | 20,800 | 0 | 39,900 | - |