![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 7,620 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
昨年来高値 | 7,620 | 昨年来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,680 | 6,470 | 6,620 | +70 | +1.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,620 | -6.2 | 6,910 | 62,000 | 2,400 | 11,600 | 4.83 | |
7,060 | -4.2 | 7,198 | 23,400 | 5,700 | 10,500 | 1.84 | |
7,370 | +2.9 | 7,323 | 25,600 | 6,400 | 11,700 | 1.83 | |
7,160 | -1.5 | 7,163 | 28,300 | 6,600 | 12,300 | 1.86 | |
7,270 | -1.9 | 7,326 | 25,300 | 8,100 | 13,200 | 1.63 | |
7,410 | +1.6 | 7,429 | 39,400 | 8,700 | 12,700 | 1.46 | |
7,290 | -2.4 | 7,430 | 57,100 | 9,400 | 13,000 | 1.38 | |
7,470 | +10.2 | 7,111 | 69,700 | 10,700 | 11,400 | 1.07 | |
6,780 | +8.5 | 6,683 | 55,500 | 8,500 | 11,600 | 1.36 | |
6,250 | +0.5 | 6,227 | 27,500 | 7,900 | 10,600 | 1.34 | |
6,220 | +18.9 | 6,120 | 156,000 | 10,500 | 13,500 | 1.29 | |
5,230 | -1.9 | 5,281 | 12,400 | 600 | 13,300 | 22.17 | |
5,330 | +0.2 | 5,348 | 20,700 | 800 | 13,600 | 17.00 | |
5,320 | +1.5 | 5,322 | 6,900 | 900 | 15,300 | 17.00 | |
5,240 | +4.2 | 5,209 | 12,200 | 700 | 15,000 | 21.43 | |
5,030 | -3.8 | 5,112 | 15,400 | 500 | 14,900 | 29.80 | |
5,230 | 0.0 | 5,227 | 11,700 | 500 | 18,600 | 37.20 | |
5,230 | -1.7 | 5,193 | 24,100 | 700 | 19,200 | 27.43 | |
5,320 | -1.7 | 5,381 | 24,400 | 700 | 18,700 | 26.71 | |
5,410 | +0.6 | 5,405 | 16,800 | 600 | 22,100 | 36.83 | |
5,380 | -2.2 | 5,436 | 29,300 | 600 | 21,700 | 36.17 | |
5,500 | +0.7 | 5,416 | 26,700 | 600 | 26,200 | 43.67 | |
5,460 | +2.4 | 5,394 | 30,500 | 500 | 27,500 | 55.00 | |
5,330 | +1.7 | 5,312 | 12,900 | 700 | 30,300 | 43.29 | |
5,240 | +0.8 | 5,273 | 30,400 | 600 | 32,100 | 53.50 | |
5,200 | 0.0 | 5,241 | 31,300 | 700 | 35,700 | 51.00 | |
5,200 | +2.8 | 5,173 | 24,000 | 500 | 38,400 | 76.80 | |
5,060 | +2.2 | 5,063 | 31,000 | 500 | 41,200 | 82.40 | |
4,950 | +0.9 | 4,947 | 23,500 | 300 | 44,900 | 149 | |
4,905 | -1.0 | 4,925 | 18,700 | 300 | 45,100 | 150 |