38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,310 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,310 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,470 | 6,840 | 7,470 | +690 | +10.2 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,760 | +0.6 | 4,739 | 13,700 | 400 | 46,200 | 115 | |
4,730 | -0.2 | 4,749 | 20,700 | 400 | 45,900 | 114 | |
4,740 | -1.4 | 4,773 | 28,900 | 300 | 45,300 | 151 | |
4,805 | +0.9 | 4,741 | 25,200 | 200 | 43,600 | 218 | |
4,760 | -1.8 | 4,761 | 24,800 | 200 | 44,000 | 220 | |
4,845 | -1.4 | 4,906 | 15,100 | 300 | 43,600 | 145 | |
4,915 | +0.3 | 4,858 | 21,100 | 700 | 43,300 | 61.86 | |
4,900 | -0.4 | 4,958 | 19,800 | 0 | 43,700 | - | |
4,920 | -1.6 | 4,969 | 15,600 | 0 | 44,300 | - | |
5,000 | +1.6 | 4,946 | 19,700 | 100 | 42,700 | 427 | |
4,920 | -0.6 | 4,981 | 21,900 | 200 | 43,000 | 215 | |
4,950 | +2.8 | 4,886 | 12,100 | 200 | 42,500 | 212 | |
4,815 | +0.6 | 4,810 | 9,200 | 400 | 42,600 | 106 | |
4,785 | -0.7 | 4,817 | 12,700 | 400 | 42,400 | 106 | |
4,820 | +1.2 | 4,848 | 14,500 | 300 | 41,800 | 139 | |
4,765 | -2.1 | 4,818 | 23,800 | 300 | 42,000 | 140 | |
4,865 | +2.3 | 4,843 | 17,200 | 400 | 42,100 | 105 | |
4,755 | +2.9 | 4,774 | 27,700 | 300 | 41,800 | 139 | |
4,620 | +1.1 | 4,619 | 21,400 | 100 | 42,400 | 424 | |
4,570 | -2.4 | 4,631 | 19,600 | 0 | 42,900 | - | |
4,680 | +1.2 | 4,668 | 20,100 | 100 | 41,800 | 418 | |
4,625 | -1.0 | 4,675 | 30,500 | 100 | 42,300 | 423 | |
4,670 | -0.1 | 4,723 | 16,800 | 0 | 41,700 | - | |
4,675 | +1.4 | 4,650 | 22,700 | 0 | 41,700 | - | |
4,610 | -1.7 | 4,603 | 20,200 | 0 | 42,900 | - | |
4,690 | -0.2 | 4,699 | 16,000 | 100 | 42,600 | 426 | |
4,700 | +1.2 | 4,691 | 13,700 | 400 | 41,300 | 103 | |
4,645 | +0.5 | 4,625 | 20,400 | 100 | 41,500 | 415 | |
4,620 | +2.7 | 4,580 | 8,500 | - | - | - | |
4,500 | -0.3 | 4,473 | 11,200 | 100 | 41,800 | 418 |