![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | +0.91 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.77% | -0.42% |
52週高値 | 7,610 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,610 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,620 | 7,180 | 7,250 | -220 | -2.9 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | +1.0 | 3,183 | 28,800 | 0 | 2,600 | - | |
3,140 | +2.1 | 3,113 | 32,800 | 0 | 3,200 | - | |
3,075 | -2.1 | 3,090 | 38,600 | 0 | 4,300 | - | |
3,140 | -2.3 | 3,156 | 30,000 | 3,000 | 3,600 | 1.20 | |
3,215 | +3.7 | 3,192 | 43,000 | 1,800 | 4,900 | 2.72 | |
3,100 | -4.8 | 3,142 | 32,400 | 1,200 | 4,500 | 3.75 | |
3,255 | +0.6 | 3,265 | 34,800 | 1,100 | 4,100 | 3.73 | |
3,235 | +5.0 | 3,178 | 21,800 | 400 | 3,100 | 7.75 | |
3,080 | +0.8 | 3,060 | 18,400 | 0 | 2,900 | - | |
3,055 | +1.5 | 3,023 | 50,400 | 0 | 4,800 | - | |
3,010 | +7.5 | 2,918 | 46,400 | 0 | 7,300 | - | |
2,800 | -0.9 | 2,779 | 31,400 | 0 | 6,600 | - | |
2,825 | -0.4 | 2,835 | 8,600 | 0 | 4,500 | - | |
2,835 | -1.6 | 2,839 | 19,800 | 0 | 3,600 | - | |
2,880 | +2.9 | 2,836 | 7,200 | - | - | - | |
2,800 | +2.9 | 2,732 | 19,200 | 0 | 2,900 | - | |
2,720 | -4.7 | 2,774 | 23,000 | 0 | 2,100 | - | |
2,855 | +3.8 | 2,848 | 30,800 | 0 | 5,400 | - | |
2,750 | -2.1 | 2,781 | 26,600 | 0 | 5,900 | - | |
2,810 | +3.1 | 2,812 | 53,600 | 0 | 5,200 | - | |
2,725 | +1.5 | 2,706 | 22,600 | 0 | 5,400 | - | |
2,685 | +1.3 | 2,666 | 32,000 | 0 | 4,800 | - | |
2,650 | -0.2 | 2,637 | 16,400 | 0 | 6,100 | - | |
2,655 | +3.3 | 2,667 | 57,000 | 0 | 5,800 | - | |
2,570 | 0.0 | 2,591 | 23,200 | 100 | 7,300 | 73.00 | |
2,570 | -2.1 | 2,571 | 22,800 | 100 | 3,900 | 39.00 | |
2,625 | +1.0 | 2,603 | 10,000 | 100 | 2,700 | 27.00 | |
2,600 | -4.1 | 2,649 | 17,600 | 100 | 2,400 | 24.00 | |
2,710 | - | 2,692 | 18,000 | 100 | 2,900 | 29.00 |