![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.5 | 1,833.5 | 1,778.5 | 1,825.0 | +14.0 | +0.8 | 5,325,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,679.0 | -2.7 | 1,723 | 5,412,300 | 36,200 | 259,300 | 7.16 | |
1,725.0 | +2.7 | 1,707 | 4,733,200 | 30,900 | 252,000 | 8.16 | |
1,679.0 | +3.6 | 1,680 | 5,059,400 | 29,100 | 410,200 | 14.10 | |
1,620.0 | +4.0 | 1,622 | 5,771,400 | 27,100 | 460,800 | 17.00 | |
1,558.0 | -7.2 | 1,683 | 8,723,800 | 73,100 | 556,500 | 7.61 | |
1,679.0 | +2.3 | 1,654 | 1,956,900 | - | - | - | |
1,641.0 | -0.6 | 1,690 | 4,617,600 | 28,100 | 273,200 | 9.72 | |
1,651.0 | -0.1 | 1,651 | 3,721,500 | 26,300 | 213,300 | 8.11 | |
1,653.0 | +1.0 | 1,657 | 4,473,100 | 24,400 | 228,200 | 9.35 | |
1,637.0 | +4.1 | 1,652 | 5,323,300 | 29,700 | 232,000 | 7.81 | |
1,573.0 | -18.3 | 1,730 | 9,044,500 | 31,400 | 235,200 | 7.49 | |
1,925.0 | +27.7 | 1,706 | 9,665,400 | 259,000 | 150,400 | 0.58 | |
1,508.0 | +0.3 | 1,553 | 8,847,500 | 69,400 | 239,800 | 3.46 | |
1,503.0 | -15.7 | 1,606 | 8,804,600 | 70,300 | 231,900 | 3.30 | |
1,783.0 | -2.4 | 1,817 | 5,535,700 | 64,100 | 286,000 | 4.46 | |
1,826.0 | -5.4 | 1,848 | 5,376,000 | 59,400 | 287,000 | 4.83 | |
1,931.0 | +3.0 | 1,932 | 4,900,900 | 62,400 | 327,800 | 5.25 | |
1,874.0 | -3.0 | 1,896 | 2,674,100 | 70,200 | 349,200 | 4.97 | |
1,932.0 | +2.9 | 1,911 | 5,140,800 | 119,500 | 351,000 | 2.94 | |
1,878.0 | +3.2 | 1,822 | 6,151,500 | 95,400 | 459,300 | 4.81 | |
1,819.0 | -3.4 | 1,843 | 3,665,300 | 68,900 | 493,100 | 7.16 | |
1,883.0 | -1.1 | 1,885 | 2,298,300 | 93,100 | 427,700 | 4.59 | |
1,903.0 | -0.2 | 1,879 | 4,553,700 | 103,500 | 411,700 | 3.98 | |
1,906.0 | -1.6 | 1,912 | 740,500 | - | - | - | |
1,937.0 | -0.9 | 1,949 | 1,976,400 | 95,200 | 376,500 | 3.95 | |
1,955.0 | -1.6 | 1,988 | 3,982,700 | 82,100 | 383,400 | 4.67 | |
1,986.0 | 0.0 | 1,980 | 4,336,300 | 77,800 | 338,300 | 4.35 | |
1,986.0 | -3.4 | 2,009 | 3,981,500 | 92,400 | 299,500 | 3.24 | |
2,056.0 | -2.3 | 2,089 | 3,294,300 | 79,300 | 200,100 | 2.52 | |
2,105.0 | -4.1 | 2,146 | 4,137,600 | 51,600 | 167,300 | 3.24 |