38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.5 | 1,833.5 | 1,778.5 | 1,825.0 | +14.0 | +0.8 | 5,325,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,673.0 | +2.0 | 1,640 | 2,478,100 | 52,100 | 145,400 | 2.79 | |
1,641.0 | +0.8 | 1,638 | 1,724,200 | 53,700 | 152,200 | 2.83 | |
1,628.0 | -0.3 | 1,632 | 2,035,600 | 51,400 | 170,400 | 3.32 | |
1,633.0 | -2.2 | 1,646 | 2,854,900 | 55,900 | 166,500 | 2.98 | |
1,669.0 | -3.1 | 1,688 | 2,551,800 | 54,000 | 124,000 | 2.30 | |
1,723.0 | -1.4 | 1,715 | 3,520,700 | 56,400 | 87,400 | 1.55 | |
1,747.0 | +1.0 | 1,754 | 2,511,100 | 63,200 | 78,200 | 1.24 | |
1,730.0 | +0.5 | 1,760 | 3,273,500 | 60,500 | 76,900 | 1.27 | |
1,721.0 | +4.7 | 1,718 | 4,215,700 | 69,600 | 91,000 | 1.31 | |
1,644.0 | +4.6 | 1,627 | 2,723,100 | 40,100 | 160,400 | 4.00 | |
1,571.0 | -3.0 | 1,637 | 4,262,400 | 41,500 | 209,100 | 5.04 | |
1,620.0 | -1.9 | 1,622 | 2,154,400 | 28,900 | 176,000 | 6.09 | |
1,652.0 | -3.0 | 1,681 | 2,485,300 | 28,700 | 170,000 | 5.92 | |
1,703.0 | +2.3 | 1,703 | 2,576,200 | 22,000 | 161,400 | 7.34 | |
1,664.0 | -2.1 | 1,694 | 3,346,200 | 47,200 | 152,600 | 3.23 | |
1,699.0 | -0.9 | 1,692 | 2,864,100 | 180,100 | 156,700 | 0.87 | |
1,714.0 | -0.6 | 1,699 | 3,388,600 | 85,100 | 154,900 | 1.82 | |
1,724.0 | +4.2 | 1,678 | 4,021,900 | 90,500 | 170,600 | 1.89 | |
1,655.0 | -5.4 | 1,709 | 3,545,500 | 110,600 | 169,700 | 1.53 | |
1,750.0 | +1.1 | 1,762 | 2,684,600 | 96,300 | 112,300 | 1.17 | |
1,731.0 | -2.2 | 1,741 | 2,400,300 | 103,400 | 139,700 | 1.35 | |
1,770.0 | +4.8 | 1,748 | 3,149,700 | 64,200 | 134,100 | 2.09 | |
1,689.0 | +4.6 | 1,686 | 5,045,800 | 74,900 | 189,100 | 2.52 | |
1,615.0 | +3.1 | 1,601 | 4,745,500 | 38,600 | 249,400 | 6.46 | |
1,566.0 | -2.3 | 1,586 | 1,756,700 | 38,300 | 278,500 | 7.27 | |
1,603.0 | +5.3 | 1,605 | 3,482,500 | 39,100 | 260,600 | 6.66 | |
1,522.0 | -3.7 | 1,554 | 4,075,500 | 34,700 | 348,400 | 10.04 | |
1,581.0 | -2.2 | 1,584 | 3,733,400 | 65,700 | 313,300 | 4.77 | |
1,616.0 | -3.8 | 1,623 | 3,594,000 | 49,000 | 278,400 | 5.68 | |
1,680.0 | +0.1 | 1,684 | 4,076,200 | 23,200 | 227,000 | 9.78 |