38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.5 | 1,833.5 | 1,778.5 | 1,825.0 | +14.0 | +0.8 | 5,325,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,781.0 | +0.8 | 1,765 | 2,763,300 | 119,000 | 129,200 | 1.09 | |
1,766.0 | +4.0 | 1,763 | 5,373,800 | 138,700 | 141,400 | 1.02 | |
1,698.0 | +0.7 | 1,682 | 1,360,700 | 130,500 | 194,400 | 1.49 | |
1,687.0 | +2.2 | 1,696 | 2,619,100 | 141,600 | 207,700 | 1.47 | |
1,650.0 | -0.2 | 1,644 | 3,645,200 | 120,800 | 267,100 | 2.21 | |
1,654.0 | -0.7 | 1,645 | 3,855,200 | 122,300 | 275,900 | 2.26 | |
1,666.0 | +0.5 | 1,648 | 3,027,700 | 116,100 | 264,300 | 2.28 | |
1,658.0 | +0.5 | 1,673 | 3,102,800 | 117,200 | 292,100 | 2.49 | |
1,649.0 | -0.4 | 1,655 | 3,030,800 | 118,800 | 320,100 | 2.69 | |
1,655.0 | -1.0 | 1,654 | 3,149,900 | 110,900 | 313,100 | 2.82 | |
1,671.0 | +0.4 | 1,645 | 4,852,500 | 109,700 | 309,400 | 2.82 | |
1,664.0 | -9.3 | 1,717 | 5,396,400 | 73,700 | 281,500 | 3.82 | |
1,835.0 | -0.2 | 1,818 | 2,972,500 | 40,400 | 99,100 | 2.45 | |
1,839.0 | +4.4 | 1,817 | 1,359,700 | - | - | - | |
1,762.0 | -0.8 | 1,765 | 1,631,700 | 35,900 | 110,600 | 3.08 | |
1,777.0 | -1.4 | 1,758 | 2,359,500 | 39,000 | 112,900 | 2.89 | |
1,803.0 | -1.4 | 1,816 | 1,813,800 | 124,600 | 99,100 | 0.80 | |
1,829.0 | -0.4 | 1,831 | 2,966,300 | 129,900 | 85,200 | 0.66 | |
1,836.0 | -4.0 | 1,886 | 3,057,800 | 53,900 | 82,000 | 1.52 | |
1,912.0 | +0.3 | 1,888 | 2,862,900 | 155,700 | 89,900 | 0.58 | |
1,906.0 | +1.9 | 1,890 | 2,997,400 | 98,600 | 108,700 | 1.10 | |
1,871.0 | +4.4 | 1,873 | 4,547,300 | 79,900 | 117,800 | 1.47 | |
1,793.0 | +4.7 | 1,764 | 3,213,500 | 68,400 | 155,300 | 2.27 | |
1,713.0 | -0.8 | 1,741 | 2,572,900 | 53,200 | 211,600 | 3.98 | |
1,727.0 | -0.8 | 1,760 | 2,577,200 | 54,500 | 205,800 | 3.78 | |
1,741.0 | -3.0 | 1,780 | 3,292,700 | 55,900 | 202,500 | 3.62 | |
1,794.0 | +1.8 | 1,769 | 3,082,000 | 54,500 | 77,900 | 1.43 | |
1,762.0 | +7.1 | 1,722 | 3,348,100 | 49,800 | 100,100 | 2.01 | |
1,645.0 | -3.3 | 1,665 | 1,957,500 | 55,600 | 151,400 | 2.72 | |
1,701.0 | +1.7 | 1,692 | 1,909,200 | 55,800 | 124,900 | 2.24 |