38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.5 | 1,807.0 | 1,758.0 | 1,794.5 | +32.5 | +1.8 | 4,146,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762.0 | +0.8 | 1,745 | 5,389,200 | 33,000 | 849,700 | 25.75 | |
1,747.5 | -5.1 | 1,803 | 8,063,600 | 35,300 | 778,400 | 22.05 | |
1,841.5 | -11.9 | 1,898 | 8,382,000 | 41,500 | 626,900 | 15.11 | |
2,091.0 | +0.1 | 2,074 | 2,927,900 | 34,900 | 217,000 | 6.22 | |
2,088.0 | +1.7 | 2,064 | 2,227,300 | 39,700 | 225,100 | 5.67 | |
2,054.0 | +4.6 | 2,033 | 3,433,400 | 37,000 | 227,700 | 6.15 | |
1,964.0 | -5.7 | 2,006 | 3,918,200 | 34,200 | 257,000 | 7.51 | |
2,082.5 | -1.0 | 2,095 | 3,015,700 | 36,500 | 218,800 | 5.99 | |
2,104.0 | +0.2 | 2,093 | 4,610,600 | 61,900 | 216,300 | 3.49 | |
2,099.5 | -6.9 | 2,145 | 5,205,500 | 48,300 | 222,900 | 4.61 | |
2,255.0 | +4.7 | 2,214 | 4,146,600 | 103,100 | 208,900 | 2.03 | |
2,153.5 | +6.5 | 2,103 | 7,017,600 | 67,700 | 216,600 | 3.20 | |
2,022.5 | -3.1 | 2,028 | 5,784,500 | 40,700 | 297,500 | 7.31 | |
2,087.5 | -2.3 | 2,103 | 4,101,300 | 41,200 | 290,300 | 7.05 | |
2,137.5 | +1.4 | 2,133 | 2,605,000 | 45,400 | 270,200 | 5.95 | |
2,108.0 | +2.8 | 2,088 | 3,731,900 | 42,000 | 311,000 | 7.40 | |
2,050.0 | -1.3 | 2,091 | 4,732,700 | 38,700 | 400,000 | 10.34 | |
2,077.5 | +0.4 | 2,078 | 10,082,800 | 40,100 | 489,100 | 12.20 | |
2,070.0 | +2.4 | 2,052 | 4,904,200 | 40,200 | 296,800 | 7.38 | |
2,021.0 | -0.7 | 2,031 | 3,536,300 | 50,300 | 312,100 | 6.20 | |
2,034.5 | +4.6 | 2,024 | 4,912,800 | 47,200 | 324,300 | 6.87 | |
1,945.0 | +2.4 | 1,942 | 1,911,900 | - | - | - | |
1,898.5 | +0.6 | 1,895 | 3,457,000 | 39,400 | 415,900 | 10.56 | |
1,887.0 | -1.8 | 1,887 | 4,496,000 | 40,400 | 409,800 | 10.14 | |
1,922.0 | -6.7 | 1,999 | 5,419,400 | 59,400 | 359,800 | 6.06 | |
2,059.0 | +0.8 | 2,050 | 4,456,700 | 46,500 | 310,300 | 6.67 | |
2,043.5 | -1.8 | 2,068 | 4,544,300 | 55,100 | 250,100 | 4.54 | |
2,080.5 | -2.3 | 2,086 | 2,995,900 | 91,200 | 228,500 | 2.51 | |
2,128.5 | -2.4 | 2,154 | 4,580,000 | 128,600 | 180,600 | 1.40 |