![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,302 | - | 2,300 | 200 | 0 | 0 | - | |
2,351 | - | - | 0 | 0 | 0 | - | |
2,351 | -6.0 | 2,377 | 1,300 | 0 | 0 | - | |
2,500 | -0.8 | 2,483 | 300 | 0 | 0 | - | |
2,520 | 0.0 | 2,520 | 500 | 0 | 0 | - | |
2,520 | -1.2 | 2,546 | 300 | 0 | 0 | - | |
2,550 | -5.5 | 2,600 | 300 | 0 | 200 | - | |
2,699 | - | 2,700 | 100 | 0 | 200 | - | |
2,700 | - | - | 0 | 0 | 200 | - | |
2,700 | 0.0 | 2,666 | 300 | 0 | 200 | - | |
2,700 | -0.7 | 2,661 | 600 | 0 | 200 | - | |
2,719 | +5.8 | 2,745 | 200 | 0 | 200 | - | |
2,571 | - | 2,580 | 1,000 | 0 | 200 | - | |
2,915 | - | - | 0 | 0 | 100 | - | |
2,915 | - | - | 0 | 0 | 100 | - | |
2,915 | - | - | 0 | 0 | 100 | - | |
2,915 | 0.0 | 2,920 | 200 | 0 | 100 | - | |
2,915 | - | 2,920 | 100 | 0 | 100 | - | |
3,005 | - | - | 0 | 0 | 100 | - | |
3,005 | +4.2 | 3,010 | 100 | 0 | 100 | - | |
2,885 | +2.3 | 2,975 | 600 | 0 | 100 | - | |
2,821 | +0.1 | 2,820 | 200 | 0 | 100 | - | |
2,817 | -0.1 | 2,790 | 700 | 0 | 100 | - | |
2,819 | -0.1 | 2,819 | 2,400 | 0 | 100 | - | |
2,821 | -1.0 | 2,806 | 600 | 0 | 100 | - | |
2,850 | -1.3 | 2,870 | 200 | 0 | 100 | - | |
2,888 | +1.3 | 2,860 | 400 | 0 | 100 | - | |
2,852 | +3.6 | 2,767 | 900 | 0 | 200 | - | |
2,752 | +2.3 | 2,833 | 1,400 | 0 | 200 | - | |
2,690 | +3.5 | 2,690 | 100 | 0 | 200 | - |