38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 601 | 591 | 591 | -10 | -1.7 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | -7.4 | 676 | 90,600 | 0 | 105,600 | - | |
691 | +2.4 | 686 | 30,000 | 0 | 90,700 | - | |
675 | -0.9 | 675 | 20,500 | 0 | 83,900 | - | |
681 | +4.0 | 671 | 42,100 | 0 | 85,900 | - | |
655 | -0.2 | 659 | 25,600 | 0 | 81,000 | - | |
656 | -1.8 | 660 | 43,900 | 0 | 78,700 | - | |
668 | -0.3 | 664 | 19,000 | 0 | 78,800 | - | |
670 | -2.3 | 674 | 33,400 | 0 | 47,700 | - | |
686 | -0.4 | 690 | 23,500 | 0 | 50,600 | - | |
689 | +1.2 | 679 | 31,800 | 0 | 57,900 | - | |
681 | -1.6 | 683 | 27,300 | 0 | 66,200 | - | |
692 | 0.0 | 691 | 36,300 | 0 | 66,700 | - | |
692 | 0.0 | 692 | 94,500 | 0 | 104,100 | - | |
692 | +2.7 | 691 | 23,400 | - | - | - | |
674 | +0.3 | 664 | 35,500 | 0 | 108,500 | - | |
672 | -2.3 | 680 | 30,300 | 0 | 111,100 | - | |
688 | -3.2 | 691 | 45,700 | 0 | 110,500 | - | |
711 | +3.0 | 709 | 89,400 | 0 | 121,000 | - | |
690 | +4.7 | 679 | 62,000 | 0 | 128,700 | - | |
659 | -0.2 | 654 | 47,600 | 0 | 122,000 | - | |
660 | 0.0 | 660 | 80,000 | 0 | 126,800 | - | |
660 | +4.9 | 657 | 103,100 | 0 | 113,000 | - | |
629 | +4.1 | 624 | 59,000 | 0 | 74,600 | - | |
604 | -4.1 | 616 | 72,900 | 0 | 73,200 | - | |
630 | -5.4 | 640 | 58,100 | 0 | 66,200 | - | |
666 | +12.7 | 635 | 117,800 | 0 | 59,300 | - | |
591 | +1.4 | 586 | 57,000 | 0 | 41,100 | - | |
583 | +4.7 | 581 | 40,600 | 0 | 43,300 | - | |
557 | -0.2 | 562 | 20,600 | 0 | 44,900 | - | |
558 | +2.2 | 554 | 18,000 | 0 | 45,300 | - |