38,274.05 | -131.61 | 157.16 | +0.31 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.19% | -1.49% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 592 | 593 | -1 | -0.2 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | +1.7 | 469 | 82,500 | 0 | 130,500 | - | |
469 | 0.0 | 468 | 40,300 | 0 | 96,600 | - | |
469 | -0.8 | 469 | 13,200 | 0 | 94,900 | - | |
473 | 0.0 | 471 | 47,800 | 0 | 94,500 | - | |
473 | -0.4 | 474 | 27,400 | 0 | 86,300 | - | |
475 | -0.2 | 475 | 10,600 | 0 | 87,400 | - | |
476 | +1.1 | 473 | 6,800 | 0 | 85,900 | - | |
471 | -0.6 | 471 | 12,600 | 0 | 87,000 | - | |
474 | 0.0 | 473 | 10,200 | 0 | 86,200 | - | |
474 | -0.8 | 474 | 6,700 | 0 | 87,300 | - | |
478 | -0.8 | 480 | 25,800 | 0 | 87,200 | - | |
482 | -1.8 | 487 | 27,200 | 0 | 88,600 | - | |
491 | 0.0 | 490 | 21,300 | 0 | 99,200 | - | |
491 | +0.2 | 490 | 17,900 | 0 | 97,700 | - | |
490 | -0.2 | 490 | 10,700 | 0 | 92,900 | - | |
491 | -0.6 | 491 | 24,600 | 0 | 92,700 | - | |
494 | -1.2 | 485 | 44,900 | 0 | 91,600 | - | |
500 | -0.2 | 496 | 30,000 | 100 | 87,400 | 874 | |
501 | -0.6 | 501 | 2,800 | 0 | 87,200 | - | |
504 | -0.8 | 501 | 6,800 | 0 | 87,200 | - | |
508 | +1.2 | 503 | 7,900 | 0 | 89,900 | - | |
502 | +0.2 | 501 | 8,200 | 0 | 91,200 | - | |
501 | +1.2 | 499 | 16,000 | 0 | 90,600 | - | |
495 | -3.1 | 503 | 32,700 | 0 | 94,300 | - | |
511 | +0.2 | 514 | 17,400 | 0 | 107,000 | - | |
510 | +0.8 | 509 | 11,200 | 0 | 118,700 | - | |
506 | -0.6 | 505 | 12,800 | 0 | 119,700 | - | |
509 | -0.8 | 512 | 9,500 | 0 | 115,700 | - | |
513 | +0.2 | 511 | 5,800 | 0 | 114,100 | - | |
512 | +1.4 | 508 | 15,000 | 0 | 114,800 | - |