38,274.05 | -131.61 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.63% | 0.23% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 592 | 593 | -1 | -0.2 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | -2.2 | 629 | 18,700 | 0 | 100,200 | - | |
640 | -2.4 | 648 | 14,400 | 0 | 97,300 | - | |
656 | +2.0 | 649 | 27,500 | 0 | 96,000 | - | |
643 | -1.7 | 646 | 18,700 | 0 | 85,400 | - | |
654 | -0.6 | 651 | 17,700 | 0 | 93,600 | - | |
658 | +1.4 | 655 | 15,200 | 0 | 90,500 | - | |
649 | -1.7 | 647 | 16,900 | 0 | 94,300 | - | |
660 | -0.3 | 661 | 5,900 | 0 | 96,700 | - | |
662 | -0.5 | 665 | 16,300 | 0 | 107,800 | - | |
665 | -0.7 | 667 | 27,600 | 0 | 107,900 | - | |
670 | +0.4 | 671 | 23,600 | 0 | 110,600 | - | |
667 | +0.3 | 668 | 11,100 | 0 | 112,800 | - | |
665 | -1.2 | 671 | 12,700 | 0 | 111,700 | - | |
673 | +0.4 | 669 | 27,400 | 0 | 108,400 | - | |
670 | +0.9 | 659 | 22,800 | 0 | 115,100 | - | |
664 | -0.2 | 665 | 25,400 | 0 | 114,700 | - | |
665 | -0.6 | 661 | 33,400 | 0 | 121,300 | - | |
669 | +1.4 | 677 | 29,900 | 0 | 118,700 | - | |
660 | +3.1 | 654 | 35,500 | 0 | 111,200 | - | |
640 | +1.7 | 637 | 12,100 | 0 | 103,000 | - | |
629 | -0.9 | 632 | 16,100 | 0 | 103,400 | - | |
635 | -3.2 | 655 | 28,000 | 0 | 102,700 | - | |
656 | +2.5 | 650 | 22,800 | 0 | 104,600 | - | |
640 | -7.4 | 676 | 90,600 | 0 | 105,600 | - | |
691 | +2.4 | 686 | 30,000 | 0 | 90,700 | - | |
675 | -0.9 | 675 | 20,500 | 0 | 83,900 | - | |
681 | +4.0 | 671 | 42,100 | 0 | 85,900 | - | |
655 | -0.2 | 659 | 25,600 | 0 | 81,000 | - | |
656 | -1.8 | 660 | 43,900 | 0 | 78,700 | - | |
668 | -0.3 | 664 | 19,000 | 0 | 78,800 | - |