38,274.05 | -131.61 | 157.53 | +0.68 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.43% | -1.49% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 592 | 593 | -1 | -0.2 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -1.8 | 744 | 67,100 | 0 | 88,300 | - | |
758 | -3.1 | 791 | 123,200 | 0 | 87,800 | - | |
782 | +5.8 | 796 | 215,200 | 0 | 102,600 | - | |
739 | +11.3 | 713 | 68,100 | 0 | 103,400 | - | |
664 | +1.4 | 654 | 24,600 | 0 | 105,600 | - | |
655 | +10.5 | 625 | 80,500 | 0 | 107,000 | - | |
593 | +2.4 | 600 | 65,700 | 0 | 110,600 | - | |
579 | -1.9 | 569 | 18,200 | - | - | - | |
590 | -2.6 | 559 | 122,900 | 0 | 106,100 | - | |
606 | -9.0 | 615 | 160,300 | 0 | 138,700 | - | |
666 | -2.9 | 676 | 73,100 | 0 | 152,200 | - | |
686 | -3.9 | 702 | 101,400 | 0 | 156,600 | - | |
714 | +0.1 | 720 | 63,800 | 300 | 171,800 | 572 | |
713 | +1.4 | 710 | 48,900 | 0 | 171,200 | - | |
703 | -11.5 | 720 | 300,700 | 0 | 169,100 | - | |
794 | +6.4 | 785 | 81,700 | 0 | 193,700 | - | |
746 | -8.8 | 723 | 325,300 | 0 | 226,600 | - | |
818 | +0.9 | 822 | 137,600 | 0 | 181,700 | - | |
811 | +2.4 | 804 | 41,300 | 0 | 183,100 | - | |
792 | -1.1 | 786 | 26,100 | 0 | 168,500 | - | |
801 | -0.7 | 816 | 47,700 | 0 | 173,200 | - | |
807 | +3.2 | 790 | 48,400 | 0 | 178,900 | - | |
782 | +2.2 | 781 | 24,800 | 0 | 186,600 | - | |
765 | -2.7 | 773 | 59,600 | 0 | 186,100 | - | |
786 | -2.1 | 796 | 48,600 | 0 | 191,300 | - | |
803 | +1.0 | 801 | 75,400 | 0 | 183,000 | - | |
795 | -5.5 | 806 | 97,400 | 0 | 198,700 | - | |
841 | -8.6 | 844 | 212,500 | 0 | 211,200 | - | |
920 | +7.1 | 903 | 108,400 | 300 | 201,700 | 672 | |
859 | - | 881 | 38,800 | 0 | 211,500 | - |