38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 748 | 753 | -7 | -0.9 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +3.5 | 736 | 26,700 | 0 | 687,900 | - | |
720 | -0.1 | 712 | 7,200 | 0 | 691,200 | - | |
721 | +0.1 | 709 | 28,800 | 0 | 691,600 | - | |
720 | +0.7 | 711 | 15,200 | 0 | 691,900 | - | |
715 | -0.6 | 715 | 28,500 | 0 | 691,800 | - | |
719 | -1.5 | 718 | 59,000 | 0 | 699,400 | - | |
730 | +1.0 | 723 | 46,400 | 0 | 699,400 | - | |
723 | +2.8 | 697 | 25,000 | 0 | 698,200 | - | |
703 | +3.4 | 700 | 10,000 | 0 | 697,500 | - | |
680 | -6.1 | 704 | 38,400 | 0 | 697,800 | - | |
724 | +1.7 | 716 | 28,000 | 0 | 703,500 | - | |
712 | +0.1 | 709 | 15,700 | 0 | 711,300 | - | |
711 | -0.7 | 713 | 21,700 | 0 | 709,900 | - | |
716 | +2.1 | 708 | 17,000 | 0 | 710,800 | - | |
701 | +1.2 | 716 | 382,000 | 0 | 710,900 | - | |
693 | +3.4 | 680 | 10,900 | 0 | 380,300 | - | |
670 | +2.4 | 652 | 24,100 | 0 | 382,600 | - | |
654 | +1.1 | 648 | 10,600 | 0 | 381,200 | - | |
647 | +3.0 | 640 | 30,700 | 0 | 380,900 | - | |
628 | -0.3 | 629 | 13,600 | 0 | 381,800 | - | |
630 | +2.1 | 626 | 17,500 | 0 | 384,400 | - | |
617 | +2.2 | 615 | 15,200 | 0 | 384,000 | - | |
604 | +0.3 | 607 | 15,700 | 0 | 378,400 | - | |
602 | -1.1 | 614 | 51,100 | 0 | 379,100 | - | |
609 | +3.2 | 602 | 9,900 | 0 | 406,100 | - | |
590 | +1.9 | 583 | 8,700 | 0 | 406,600 | - | |
579 | -3.3 | 583 | 25,000 | 0 | 406,900 | - | |
599 | -0.8 | 600 | 12,300 | 0 | 413,600 | - | |
604 | -0.5 | 599 | 22,900 | 0 | 414,800 | - | |
607 | +2.0 | 610 | 16,500 | 0 | 412,800 | - |