38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 787 | 799 | +2 | +0.3 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -3.6 | 625 | 17,300 | 0 | 158,700 | - | |
642 | -5.7 | 662 | 31,600 | 0 | 154,500 | - | |
681 | +1.2 | 678 | 14,800 | 0 | 147,900 | - | |
673 | +2.1 | 674 | 12,700 | 0 | 151,800 | - | |
659 | -2.1 | 662 | 3,800 | 0 | 149,600 | - | |
673 | -5.5 | 677 | 12,800 | 0 | 149,600 | - | |
712 | +2.4 | 710 | 20,600 | 0 | 146,500 | - | |
695 | +6.3 | 691 | 40,600 | 0 | 148,200 | - | |
654 | +0.5 | 664 | 3,300 | 0 | 148,600 | - | |
651 | -2.0 | 662 | 3,200 | 0 | 149,400 | - | |
664 | +0.2 | 666 | 8,800 | 0 | 149,800 | - | |
663 | +2.6 | 667 | 7,300 | 0 | 150,200 | - | |
646 | -1.2 | 657 | 15,900 | 0 | 151,400 | - | |
654 | +1.2 | 642 | 3,400 | 0 | 150,000 | - | |
646 | -3.6 | 664 | 6,900 | - | - | - | |
670 | +0.1 | 674 | 18,600 | 0 | 148,000 | - | |
669 | +2.6 | 655 | 9,400 | 0 | 150,300 | - | |
652 | +0.8 | 635 | 7,300 | 0 | 148,900 | - | |
647 | -4.6 | 662 | 2,400 | 0 | 147,600 | - | |
678 | +2.7 | 669 | 15,200 | 0 | 147,200 | - | |
660 | +0.9 | 657 | 10,800 | 0 | 911,000 | - | |
654 | +8.6 | 621 | 15,100 | 0 | 910,900 | - | |
602 | -1.1 | 604 | 823,100 | 0 | 961,900 | - | |
609 | -1.9 | 631 | 165,200 | 0 | 149,100 | - | |
621 | -6.3 | 633 | 11,600 | 0 | 150,100 | - | |
663 | +5.9 | 638 | 19,500 | 0 | 149,100 | - | |
626 | -6.7 | 628 | 14,900 | 0 | 149,300 | - | |
671 | +1.7 | 668 | 7,100 | 0 | 153,100 | - | |
660 | -0.2 | 655 | 12,100 | 0 | 153,400 | - | |
661 | -2.2 | 678 | 10,000 | 0 | 158,500 | - |