38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 787 | 799 | +2 | +0.3 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | -0.5 | 730 | 28,600 | 0 | 967,400 | - | |
740 | -2.2 | 712 | 112,900 | 0 | 966,200 | - | |
757 | +12.6 | 691 | 915,500 | 0 | 958,000 | - | |
672 | -0.7 | 673 | 9,500 | 0 | 185,200 | - | |
677 | +0.7 | 674 | 33,900 | 0 | 286,200 | - | |
672 | +1.5 | 673 | 61,200 | 0 | 289,200 | - | |
662 | -3.1 | 667 | 11,900 | 0 | 285,300 | - | |
683 | +0.7 | 684 | 21,000 | 0 | 283,700 | - | |
678 | -3.1 | 710 | 30,500 | 0 | 274,200 | - | |
700 | +2.2 | 687 | 68,400 | 0 | 275,000 | - | |
685 | +2.9 | 677 | 4,500 | 0 | 242,500 | - | |
666 | -1.6 | 671 | 4,900 | 0 | 242,800 | - | |
677 | -1.0 | 684 | 8,600 | 0 | 242,900 | - | |
684 | +3.3 | 668 | 12,800 | 0 | 242,300 | - | |
662 | +0.3 | 662 | 16,200 | 0 | 259,000 | - | |
660 | -0.2 | 662 | 3,500 | 0 | 257,800 | - | |
661 | 0.0 | 669 | 16,200 | 0 | 257,900 | - | |
661 | -2.7 | 671 | 31,300 | 0 | 276,200 | - | |
679 | -0.7 | 677 | 19,100 | 0 | 281,200 | - | |
684 | +2.2 | 701 | 20,700 | 0 | 277,600 | - | |
669 | -0.7 | 673 | 22,400 | 100 | 274,800 | 2,748 | |
674 | +0.7 | 655 | 227,200 | 0 | 276,600 | - | |
669 | -0.3 | 660 | 19,900 | 0 | 502,300 | - | |
671 | +0.6 | 667 | 18,100 | 0 | 507,200 | - | |
667 | -0.1 | 665 | 20,200 | 0 | 499,600 | - | |
668 | -5.0 | 678 | 31,500 | 0 | 491,300 | - | |
703 | -1.0 | 709 | 13,900 | 0 | 481,300 | - | |
710 | +3.5 | 708 | 14,800 | 0 | 481,900 | - | |
686 | -3.2 | 711 | 21,600 | 0 | 486,900 | - | |
709 | +5.8 | 700 | 63,100 | 0 | 840,100 | - |