38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 787 | 799 | +2 | +0.3 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +2.6 | 670 | 8,900 | 0 | 964,300 | - | |
653 | -0.6 | 664 | 15,700 | 0 | 965,900 | - | |
657 | 0.0 | 658 | 13,900 | 0 | 969,100 | - | |
657 | +0.9 | 655 | 23,000 | 0 | 971,200 | - | |
651 | +8.0 | 633 | 19,400 | 0 | 975,300 | - | |
603 | +2.4 | 603 | 15,600 | 0 | 977,200 | - | |
589 | +0.2 | 605 | 36,200 | 0 | 976,900 | - | |
588 | +2.3 | 587 | 6,700 | - | - | - | |
575 | +6.9 | 531 | 96,400 | 0 | 981,300 | - | |
538 | -13.4 | 572 | 57,100 | 0 | 984,400 | - | |
621 | -3.7 | 622 | 34,800 | 0 | 983,400 | - | |
645 | -3.4 | 658 | 54,500 | 0 | 973,700 | - | |
668 | +2.3 | 661 | 76,200 | 0 | 1,024,600 | - | |
653 | +0.3 | 650 | 44,300 | 0 | 993,800 | - | |
651 | -5.9 | 700 | 50,000 | 0 | 1,043,200 | - | |
692 | +5.8 | 670 | 1,031,600 | 0 | 1,037,100 | - | |
654 | -15.7 | 634 | 230,400 | 0 | 1,162,100 | - | |
776 | -3.0 | 793 | 39,800 | 0 | 1,102,300 | - | |
800 | -0.1 | 803 | 44,500 | 0 | 1,103,400 | - | |
801 | -3.8 | 806 | 24,400 | 0 | 1,082,700 | - | |
833 | -1.4 | 842 | 17,600 | 0 | 1,072,800 | - | |
845 | +2.4 | 837 | 41,100 | 0 | 1,070,700 | - | |
825 | +0.5 | 817 | 23,500 | 0 | 1,101,300 | - | |
821 | 0.0 | 842 | 39,900 | 0 | 1,102,600 | - | |
821 | -3.2 | 820 | 1,013,100 | 0 | 1,107,000 | - | |
848 | +5.6 | 839 | 72,000 | 0 | 207,600 | - | |
803 | -0.9 | 808 | 22,400 | 0 | 211,400 | - | |
810 | -2.5 | 816 | 35,300 | 0 | 209,000 | - | |
831 | -7.8 | 853 | 147,900 | 0 | 203,900 | - | |
901 | - | 895 | 58,200 | 8,100 | 179,800 | 22.20 |